copXToken Historical Data

COPX Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0246
+0.00%
$ 24.58 million $ 59,713
May 19, 12 AM $ 0.0246
-0.44%
$ 24.61 million $ 59,465
May 18, 11 PM $ 0.0247
-0.27%
$ 24.71 million $ 59,372
May 18, 10 PM $ 0.0248
+0.47%
$ 24.79 million $ 59,423
May 18, 9 PM $ 0.0247
-0.27%
$ 24.68 million $ 59,667
May 18, 8 PM $ 0.0248
-0.03%
$ 24.76 million $ 67,569
May 18, 7 PM $ 0.0248
+0.56%
$ 24.77 million $ 67,409
May 18, 6 PM $ 0.0246
-0.21%
$ 24.62 million $ 67,396
May 18, 5 PM $ 0.0246
-0.08%
$ 24.63 million $ 67,325
May 18, 4 PM $ 0.0247
+0.68%
$ 24.69 million $ 67,299
May 18, 3 PM $ 0.0245
-0.64%
$ 24.54 million $ 67,378
May 18, 2 PM $ 0.0247
-0.38%
$ 24.7 million $ 67,833
May 18, 1 PM $ 0.0248
-0.92%
$ 24.82 million $ 67,850
May 18, 12 PM $ 0.0251
-0.14%
$ 25.12 million $ 67,129
May 18, 11 AM $ 0.0252
+0.37%
$ 25.15 million $ 66,824
May 18, 10 AM $ 0.0251
+0.02%
$ 25.1 million $ 62,403
May 18, 9 AM $ 0.0251
-0.57%
$ 25.05 million $ 62,167
May 18, 8 AM $ 0.0252
+0.22%
$ 25.19 million $ 62,602
May 18, 7 AM $ 0.0251
-0.23%
$ 25.14 million $ 62,517
May 18, 6 AM $ 0.0253
-2.42%
$ 25.32 million $ 59,646
May 18, 5 AM $ 0.026
-0.30%
$ 25.98 million $ 57,965
May 18, 4 AM $ 0.0261
+0.02%
$ 26.07 million $ 58,201
May 18, 3 AM $ 0.0261
+0.49%
$ 26.08 million $ 56,914
May 18, 2 AM $ 0.026
-0.04%
$ 25.98 million $ 56,976
May 18, 1 AM $ 0.026
+0.06%
$ 25.97 million $ 56,921
May 18, 12 AM $ 0.026
+0.02%
$ 25.96 million $ 57,151
May 17, 11 PM $ 0.026
-0.07%
$ 25.98 million $ 57,134
May 17, 10 PM $ 0.026
-0.05%
$ 26.02 million $ 57,242
May 17, 9 PM $ 0.026
-0.44%
$ 26.04 million $ 57,851
May 17, 8 PM $ 0.0261
+0.38%
$ 26.12 million $ 57,803
May 17, 7 PM $ 0.026
+0.36%
$ 26.04 million $ 57,875
May 17, 6 PM $ 0.026
-0.67%
$ 25.98 million $ 57,765
May 17, 5 PM $ 0.0262
+0.01%
$ 26.16 million $ 57,830
May 17, 4 PM $ 0.0262
-1.13%
$ 26.16 million $ 57,668
May 17, 3 PM $ 0.0265
-0.49%
$ 26.46 million $ 56,883
May 17, 2 PM $ 0.0266
+0.84%
$ 26.58 million $ 56,767
May 17, 1 PM $ 0.0264
-0.55%
$ 26.37 million $ 58,213
May 17, 12 PM $ 0.0265
+0.65%
$ 26.51 million $ 61,435
May 17, 11 AM $ 0.0263
-0.85%
$ 26.33 million $ 60,652
May 17, 10 AM $ 0.0265
-0.13%
$ 26.54 million $ 61,116
May 17, 9 AM $ 0.0266
+0.35%
$ 26.58 million $ 62,238
May 17, 8 AM $ 0.0265
-0.04%
$ 26.52 million $ 62,989
May 17, 7 AM $ 0.0265
-0.04%
$ 26.52 million $ 63,045
May 17, 6 AM $ 0.0264
-0.79%
$ 26.39 million $ 63,116
May 17, 5 AM $ 0.0266
+0.05%
$ 26.58 million $ 63,086
May 17, 4 AM $ 0.0266
+0.19%
$ 26.58 million $ 62,814
May 17, 3 AM $ 0.0265
-0.90%
$ 26.51 million $ 62,862
May 17, 2 AM $ 0.0267
+0.85%
$ 26.74 million $ 62,795
May 17, 1 AM $ 0.0263
+0.19%
$ 26.27 million $ 62,889
May 17, 12 AM $ 0.0262
-0.35%
$ 26.2 million $ 63,127