copXToken Historical Data

COPX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0144
+0.69%
$ 14.41 million $ 98,000
Jul 12, 5 AM $ 0.0143
+1.09%
$ 14.28 million $ 98,201
Jul 12, 4 AM $ 0.0141
-0.60%
$ 14.12 million $ 98,141
Jul 12, 3 AM $ 0.0142
-0.28%
$ 14.21 million $ 98,354
Jul 12, 2 AM $ 0.0142
-1.26%
$ 14.24 million $ 98,467
Jul 12, 1 AM $ 0.0144
+2.32%
$ 14.42 million $ 98,387
Jul 12, 12 AM $ 0.0141
-0.11%
$ 14.09 million $ 98,777
Jul 11, 11 PM $ 0.0141
+0.39%
$ 14.11 million $ 98,990
Jul 11, 10 PM $ 0.0141
-0.84%
$ 14.06 million $ 99,220
Jul 11, 9 PM $ 0.0142
+0.52%
$ 14.18 million $ 99,174
Jul 11, 8 PM $ 0.0141
-0.38%
$ 14.1 million $ 98,744
Jul 11, 7 PM $ 0.0142
-0.28%
$ 14.16 million $ 98,794
Jul 11, 6 PM $ 0.0142
+0.45%
$ 14.19 million $ 98,911
Jul 11, 5 PM $ 0.0141
+0.32%
$ 14.13 million $ 98,923
Jul 11, 4 PM $ 0.0141
-1.08%
$ 14.08 million $ 99,457
Jul 11, 3 PM $ 0.0142
-0.15%
$ 14.23 million $ 99,383
Jul 11, 2 PM $ 0.0143
+0.09%
$ 14.26 million $ 99,237
Jul 11, 1 PM $ 0.0142
-0.02%
$ 14.24 million $ 99,179
Jul 11, 12 PM $ 0.0143
+0.25%
$ 14.25 million $ 99,062
Jul 11, 11 AM $ 0.0142
+0.22%
$ 14.21 million $ 99,065
Jul 11, 10 AM $ 0.0142
+0.52%
$ 14.18 million $ 99,190
Jul 11, 9 AM $ 0.0141
-0.39%
$ 14.11 million $ 98,807
Jul 11, 8 AM $ 0.0142
-0.56%
$ 14.16 million $ 98,230
Jul 11, 7 AM $ 0.0142
-0.35%
$ 14.23 million $ 98,347
Jul 11, 6 AM $ 0.0143
+0.99%
$ 14.27 million $ 97,039
Jul 11, 5 AM $ 0.0141
+0.09%
$ 14.13 million $ 97,023
Jul 11, 4 AM $ 0.0141
-0.54%
$ 14.12 million $ 96,879
Jul 11, 3 AM $ 0.0142
+0.51%
$ 14.2 million $ 96,647
Jul 11, 2 AM $ 0.0141
+0.07%
$ 14.14 million $ 96,788
Jul 11, 1 AM $ 0.0141
-1.01%
$ 14.13 million $ 97,209
Jul 11, 12 AM $ 0.0143
-0.23%
$ 14.28 million $ 96,829
Jul 10, 11 PM $ 0.0143
-0.38%
$ 14.31 million $ 97,003
Jul 10, 10 PM $ 0.0144
+2.13%
$ 14.37 million $ 97,222
Jul 10, 9 PM $ 0.0141
-0.16%
$ 14.09 million $ 97,078
Jul 10, 8 PM $ 0.0141
-0.45%
$ 14.12 million $ 97,141
Jul 10, 7 PM $ 0.0142
+0.13%
$ 14.18 million $ 97,013
Jul 10, 6 PM $ 0.0142
-0.15%
$ 14.16 million $ 96,991
Jul 10, 5 PM $ 0.0142
-0.55%
$ 14.19 million $ 97,086
Jul 10, 4 PM $ 0.0143
-0.71%
$ 14.28 million $ 97,868
Jul 10, 3 PM $ 0.0144
+0.13%
$ 14.38 million $ 98,664
Jul 10, 2 PM $ 0.0144
-0.13%
$ 14.36 million $ 99,094
Jul 10, 1 PM $ 0.0144
-0.29%
$ 14.38 million $ 99,300
Jul 10, 12 PM $ 0.0144
+0.49%
$ 14.42 million $ 99,343
Jul 10, 11 AM $ 0.0143
-0.38%
$ 14.35 million $ 99,482
Jul 10, 10 AM $ 0.0144
+0.27%
$ 14.4 million $ 99,514
Jul 10, 9 AM $ 0.0144
-0.02%
$ 14.35 million $ 100,663
Jul 10, 8 AM $ 0.0144
-0.28%
$ 14.36 million $ 103,224
Jul 10, 7 AM $ 0.0144
-0.26%
$ 14.4 million $ 103,981
Jul 10, 6 AM $ 0.0144
+2.17%
$ 14.44 million $ 105,401
Jul 10, 5 AM $ 0.0141
-0.39%
$ 14.13 million $ 105,202