copXToken Historical Data

COPX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0154
-7.64%
$ 15.38 million $ 10,665
Mar 9, 7 AM $ 0.0166
-1.93%
$ 16.65 million $ 5
Mar 9, 6 AM $ 0.017
+0.00%
$ 16.97 million $ 17,993
Mar 9, 5 AM $ 0.017
+0.00%
$ 16.97 million $ 20,802
Mar 9, 4 AM $ 0.017
+0.00%
$ 16.97 million $ 24,731
Mar 9, 3 AM $ 0.017
+0.00%
$ 16.97 million $ 29,122
Mar 9, 2 AM $ 0.017
+0.00%
$ 16.97 million $ 36,471
Mar 9, 1 AM $ 0.017
+0.00%
$ 16.97 million $ 40,749
Mar 9, 12 AM $ 0.017
+0.00%
$ 16.97 million $ 62,598
Mar 8, 11 PM $ 0.017
+0.00%
$ 16.97 million $ 81,805
Mar 8, 10 PM $ 0.017
+0.00%
$ 16.97 million $ 101,488
Mar 8, 9 PM $ 0.017
+0.00%
$ 16.97 million $ 128,745
Mar 8, 8 PM $ 0.017
+0.00%
$ 16.97 million $ 155,303
Mar 8, 7 PM $ 0.017
+0.00%
$ 16.97 million $ 182,219
Mar 8, 6 PM $ 0.017
+0.00%
$ 16.97 million $ 203,895
Mar 8, 5 PM $ 0.017
+0.00%
$ 16.97 million $ 212,711
Mar 8, 4 PM $ 0.017
+0.00%
$ 16.97 million $ 215,575
Mar 8, 3 PM $ 0.017
+0.00%
$ 16.97 million $ 218,551
Mar 8, 2 PM $ 0.017
+0.00%
$ 16.97 million $ 221,456
Mar 8, 1 PM $ 0.017
+0.00%
$ 16.97 million $ 224,329
Mar 8, 12 PM $ 0.017
+0.11%
$ 16.97 million $ 226,737
Mar 8, 11 AM $ 0.017
-0.29%
$ 16.97 million $ 231,444
Mar 8, 10 AM $ 0.017
+0.19%
$ 17.02 million $ 231,570
Mar 8, 9 AM $ 0.017
+1.78%
$ 16.97 million $ 231,928
Mar 8, 8 AM $ 0.0167
-0.59%
$ 16.69 million $ 231,732
Mar 8, 7 AM $ 0.0168
-0.45%
$ 16.84 million $ 231,517
Mar 8, 6 AM $ 0.017
-0.08%
$ 16.97 million $ 230,156
Mar 8, 5 AM $ 0.017
+1.14%
$ 17.02 million $ 229,454
Mar 8, 4 AM $ 0.0169
+1.41%
$ 16.89 million $ 228,731
Mar 8, 3 AM $ 0.0167
-1.70%
$ 16.66 million $ 226,481
Mar 8, 2 AM $ 0.017
+1.21%
$ 17 million $ 223,320
Mar 8, 1 AM $ 0.0168
+0.36%
$ 16.84 million $ 219,139
Mar 8, 12 AM $ 0.0168
-0.91%
$ 16.82 million $ 231,588
Mar 7, 11 PM $ 0.017
+0.28%
$ 17.04 million $ 230,279
Mar 7, 10 PM $ 0.017
+1.81%
$ 17.01 million $ 209,151
Mar 7, 9 PM $ 0.0168
-1.52%
$ 16.77 million $ 184,796
Mar 7, 8 PM $ 0.0168
+0.73%
$ 16.82 million $ 181,693
Mar 7, 7 PM $ 0.0167
-3.28%
$ 16.73 million $ 146,576
Mar 7, 6 PM $ 0.0173
-1.33%
$ 17.29 million $ 127,083
Mar 7, 5 PM $ 0.0175
-0.03%
$ 17.51 million $ 121,069
Mar 7, 4 PM $ 0.0175
-0.04%
$ 17.52 million $ 120,631
Mar 7, 3 PM $ 0.0175
-0.02%
$ 17.53 million $ 120,317
Mar 7, 2 PM $ 0.0175
+0.02%
$ 17.53 million $ 120,084
Mar 7, 1 PM $ 0.0175
-0.12%
$ 17.51 million $ 119,507
Mar 7, 12 PM $ 0.0175
+1.09%
$ 17.54 million $ 118,800
Mar 7, 11 AM $ 0.0173
-0.18%
$ 17.35 million $ 114,976
Mar 7, 10 AM $ 0.0174
-0.92%
$ 17.38 million $ 114,515
Mar 7, 9 AM $ 0.0176
-0.74%
$ 17.61 million $ 118,683
Mar 7, 8 AM $ 0.0177
-0.01%
$ 17.75 million $ 136,008
Mar 7, 7 AM $ 0.0178
+0.01%
$ 17.75 million $ 137,825