copXToken Historical Data

COPX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0177
-0.01%
$ 17.75 million $ 136,008
Mar 7, 7 AM $ 0.0178
+0.01%
$ 17.75 million $ 137,825
Mar 7, 6 AM $ 0.0178
+0.08%
$ 17.75 million $ 138,194
Mar 7, 5 AM $ 0.0177
-0.05%
$ 17.74 million $ 139,211
Mar 7, 4 AM $ 0.0177
-1.41%
$ 17.74 million $ 159,826
Mar 7, 3 AM $ 0.018
+0.12%
$ 18 million $ 160,697
Mar 7, 2 AM $ 0.0179
+0.20%
$ 17.94 million $ 188,495
Mar 7, 1 AM $ 0.0179
+0.78%
$ 17.9 million $ 193,758
Mar 7, 12 AM $ 0.0179
+1.48%
$ 17.86 million $ 158,710
Mar 6, 11 PM $ 0.0176
-0.08%
$ 17.59 million $ 148,086
Mar 6, 10 PM $ 0.0176
+0.06%
$ 17.61 million $ 151,771
Mar 6, 9 PM $ 0.0176
+0.11%
$ 17.58 million $ 152,024
Mar 6, 8 PM $ 0.0176
-0.04%
$ 17.55 million $ 151,876
Mar 6, 7 PM $ 0.0176
+0.01%
$ 17.56 million $ 152,178
Mar 6, 6 PM $ 0.0176
-0.12%
$ 17.57 million $ 152,206
Mar 6, 5 PM $ 0.0177
-0.16%
$ 17.68 million $ 153,193
Mar 6, 4 PM $ 0.0177
-0.97%
$ 17.7 million $ 153,143
Mar 6, 3 PM $ 0.0179
+0.00%
$ 17.87 million $ 152,977
Mar 6, 2 PM $ 0.0179
-0.09%
$ 17.87 million $ 152,555
Mar 6, 1 PM $ 0.0179
-0.06%
$ 17.88 million $ 152,594
Mar 6, 12 PM $ 0.0179
-0.01%
$ 17.89 million $ 160,162
Mar 6, 11 AM $ 0.0179
-0.43%
$ 17.89 million $ 188,987
Mar 6, 10 AM $ 0.018
-0.92%
$ 17.98 million $ 197,589
Mar 6, 9 AM $ 0.018
-0.93%
$ 17.98 million $ 201,434
Mar 6, 8 AM $ 0.0181
-0.41%
$ 18.14 million $ 183,431
Mar 6, 7 AM $ 0.0182
+0.15%
$ 18.18 million $ 182,016
Mar 6, 6 AM $ 0.0182
+0.96%
$ 18.18 million $ 181,698
Mar 6, 5 AM $ 0.018
-1.09%
$ 18.01 million $ 180,300
Mar 6, 4 AM $ 0.0182
-0.10%
$ 18.16 million $ 159,303
Mar 6, 3 AM $ 0.0182
-0.87%
$ 18.19 million $ 159,716
Mar 6, 2 AM $ 0.0184
+0.06%
$ 18.4 million $ 155,731
Mar 6, 1 AM $ 0.0184
+0.27%
$ 18.45 million $ 155,885
Mar 6, 12 AM $ 0.0184
-0.88%
$ 18.42 million $ 155,841
Mar 5, 11 PM $ 0.0186
+1.62%
$ 18.6 million $ 154,034
Mar 5, 10 PM $ 0.0183
-1.46%
$ 18.31 million $ 152,371
Mar 5, 9 PM $ 0.0186
+0.18%
$ 18.56 million $ 163,357
Mar 5, 8 PM $ 0.0185
-0.09%
$ 18.49 million $ 163,475
Mar 5, 7 PM $ 0.0184
-0.69%
$ 18.41 million $ 163,507
Mar 5, 6 PM $ 0.0186
+0.62%
$ 18.58 million $ 163,676
Mar 5, 5 PM $ 0.0185
-0.45%
$ 18.46 million $ 162,674
Mar 5, 4 PM $ 0.0185
+0.50%
$ 18.48 million $ 184,827
Mar 5, 3 PM $ 0.0185
-0.43%
$ 18.46 million $ 185,435
Mar 5, 2 PM $ 0.0186
-0.25%
$ 18.55 million $ 186,161
Mar 5, 1 PM $ 0.0186
-0.19%
$ 18.6 million $ 186,062
Mar 5, 12 PM $ 0.0187
+0.99%
$ 18.68 million $ 183,905
Mar 5, 11 AM $ 0.0185
-0.82%
$ 18.48 million $ 152,009
Mar 5, 10 AM $ 0.0187
+1.83%
$ 18.67 million $ 153,600
Mar 5, 9 AM $ 0.0183
-0.43%
$ 18.33 million $ 139,544
Mar 5, 8 AM $ 0.0184
-0.75%
$ 18.4 million $ 139,876
Mar 5, 7 AM $ 0.0185
-0.71%
$ 18.53 million $ 139,771