copXToken Historical Data

COPX Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0262
-0.35%
$ 26.2 million $ 63,127
May 16, 11 PM $ 0.0263
+0.33%
$ 26.3 million $ 63,120
May 16, 10 PM $ 0.0262
-0.20%
$ 26.22 million $ 62,955
May 16, 9 PM $ 0.0263
+0.42%
$ 26.26 million $ 62,950
May 16, 8 PM $ 0.0262
-0.35%
$ 26.16 million $ 62,419
May 16, 7 PM $ 0.0263
+0.82%
$ 26.26 million $ 62,388
May 16, 6 PM $ 0.0261
-0.86%
$ 26.07 million $ 62,519
May 16, 5 PM $ 0.0263
+0.93%
$ 26.29 million $ 64,330
May 16, 4 PM $ 0.026
-0.21%
$ 26.05 million $ 64,479
May 16, 3 PM $ 0.0261
-0.58%
$ 26.11 million $ 64,529
May 16, 2 PM $ 0.0263
-3.11%
$ 26.27 million $ 64,863
May 16, 1 PM $ 0.0273
-1.45%
$ 27.28 million $ 56,556
May 16, 12 PM $ 0.0277
+1.11%
$ 27.66 million $ 56,415
May 16, 11 AM $ 0.0273
-0.59%
$ 27.34 million $ 62,137
May 16, 10 AM $ 0.0275
-1.39%
$ 27.5 million $ 61,174
May 16, 9 AM $ 0.0279
-0.67%
$ 27.9 million $ 60,994
May 16, 8 AM $ 0.0281
-0.37%
$ 28.08 million $ 62,036
May 16, 7 AM $ 0.0282
-1.12%
$ 28.18 million $ 61,896
May 16, 6 AM $ 0.0285
+0.21%
$ 28.54 million $ 61,248
May 16, 5 AM $ 0.0285
-0.60%
$ 28.49 million $ 61,347
May 16, 4 AM $ 0.0287
-0.38%
$ 28.67 million $ 61,956
May 16, 3 AM $ 0.0288
+0.73%
$ 28.77 million $ 63,423
May 16, 2 AM $ 0.0286
-0.12%
$ 28.56 million $ 62,963
May 16, 1 AM $ 0.0286
-1.02%
$ 28.61 million $ 63,030
May 16, 12 AM $ 0.0289
+0.45%
$ 28.95 million $ 62,878
May 15, 11 PM $ 0.0288
+1.37%
$ 28.79 million $ 62,947
May 15, 10 PM $ 0.0284
-1.13%
$ 28.38 million $ 62,450
May 15, 9 PM $ 0.0287
-0.28%
$ 28.71 million $ 62,962
May 15, 8 PM $ 0.0288
-0.03%
$ 28.78 million $ 63,061
May 15, 7 PM $ 0.0288
+0.08%
$ 28.78 million $ 63,107
May 15, 6 PM $ 0.0288
+0.01%
$ 28.76 million $ 62,229
May 15, 5 PM $ 0.0288
-0.16%
$ 28.76 million $ 62,340
May 15, 4 PM $ 0.0288
-2.98%
$ 28.8 million $ 61,367
May 15, 3 PM $ 0.0297
-0.75%
$ 29.7 million $ 61,872
May 15, 2 PM $ 0.0299
-0.70%
$ 29.93 million $ 62,145
May 15, 1 PM $ 0.0301
+0.21%
$ 30.13 million $ 60,942
May 15, 12 PM $ 0.0301
-0.15%
$ 30.08 million $ 61,477
May 15, 11 AM $ 0.0301
+0.05%
$ 30.13 million $ 61,565
May 15, 10 AM $ 0.0301
-0.30%
$ 30.09 million $ 61,644
May 15, 9 AM $ 0.0302
+0.71%
$ 30.17 million $ 61,660
May 15, 8 AM $ 0.0301
-0.31%
$ 30.09 million $ 60,270
May 15, 7 AM $ 0.0302
+0.45%
$ 30.16 million $ 60,684
May 15, 6 AM $ 0.03
-0.18%
$ 30.01 million $ 60,604
May 15, 5 AM $ 0.03
-0.21%
$ 30.05 million $ 60,592
May 15, 4 AM $ 0.0301
-0.79%
$ 30.09 million $ 59,996
May 15, 3 AM $ 0.0303
-0.82%
$ 30.33 million $ 59,992
May 15, 2 AM $ 0.0306
-0.71%
$ 30.56 million $ 59,867
May 15, 1 AM $ 0.0308
-0.12%
$ 30.76 million $ 57,628
May 15, 12 AM $ 0.0308
+0.34%
$ 30.79 million $ 57,557
May 14, 11 PM $ 0.0307
+0.18%
$ 30.66 million $ 57,547