copXToken Historical Data

COPX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0141
-0.39%
$ 14.13 million $ 105,202
Jul 10, 4 AM $ 0.0142
-0.93%
$ 14.19 million $ 105,072
Jul 10, 3 AM $ 0.0143
-0.47%
$ 14.33 million $ 105,074
Jul 10, 2 AM $ 0.0144
-0.20%
$ 14.4 million $ 109,955
Jul 10, 1 AM $ 0.0144
+0.27%
$ 14.43 million $ 109,588
Jul 10, 12 AM $ 0.0144
+0.28%
$ 14.38 million $ 104,712
Jul 9, 11 PM $ 0.0144
+1.12%
$ 14.4 million $ 109,087
Jul 9, 10 PM $ 0.0142
-0.70%
$ 14.24 million $ 108,822
Jul 9, 9 PM $ 0.0143
+1.90%
$ 14.33 million $ 108,685
Jul 9, 8 PM $ 0.0141
+0.14%
$ 14.06 million $ 109,735
Jul 9, 7 PM $ 0.014
-1.04%
$ 14.05 million $ 110,842
Jul 9, 6 PM $ 0.0142
-0.38%
$ 14.2 million $ 110,721
Jul 9, 5 PM $ 0.0143
+1.00%
$ 14.26 million $ 110,750
Jul 9, 4 PM $ 0.0141
-0.07%
$ 14.11 million $ 110,870
Jul 9, 3 PM $ 0.0141
+0.54%
$ 14.12 million $ 109,900
Jul 9, 2 PM $ 0.014
-0.26%
$ 14.04 million $ 109,123
Jul 9, 1 PM $ 0.0141
-0.33%
$ 14.08 million $ 108,966
Jul 9, 12 PM $ 0.0141
+0.18%
$ 14.13 million $ 110,500
Jul 9, 11 AM $ 0.0141
-2.18%
$ 14.1 million $ 110,685
Jul 9, 10 AM $ 0.0144
-0.02%
$ 14.41 million $ 110,639
Jul 9, 9 AM $ 0.0144
+2.60%
$ 14.41 million $ 109,587
Jul 9, 8 AM $ 0.014
+25.01%
$ 14.02 million $ 107,066
Jul 9, 7 AM $ 0.0112
+0.11%
$ 11.22 million $ 103,362
Jul 9, 6 AM $ 0.0112
+0.56%
$ 11.21 million $ 104,961
Jul 9, 5 AM $ 0.0111
+0.64%
$ 11.15 million $ 105,845
Jul 9, 4 AM $ 0.0111
-0.21%
$ 11.08 million $ 106,984
Jul 9, 3 AM $ 0.0111
-0.51%
$ 11.08 million $ 107,193
Jul 9, 2 AM $ 0.0111
-0.89%
$ 11.14 million $ 107,396
Jul 9, 1 AM $ 0.0112
-0.73%
$ 11.24 million $ 107,735
Jul 9, 12 AM $ 0.0113
-0.94%
$ 11.32 million $ 107,838
Jul 8, 11 PM $ 0.0114
-0.33%
$ 11.43 million $ 107,881
Jul 8, 10 PM $ 0.0115
-0.05%
$ 11.47 million $ 107,982
Jul 8, 9 PM $ 0.0115
+0.33%
$ 11.48 million $ 108,268
Jul 8, 8 PM $ 0.0114
-0.79%
$ 11.44 million $ 108,374
Jul 8, 7 PM $ 0.0115
+0.87%
$ 11.51 million $ 106,251
Jul 8, 6 PM $ 0.0114
+0.85%
$ 11.41 million $ 106,166
Jul 8, 5 PM $ 0.0113
+0.53%
$ 11.31 million $ 106,114
Jul 8, 4 PM $ 0.0112
+0.39%
$ 11.25 million $ 105,780
Jul 8, 3 PM $ 0.0112
+0.34%
$ 11.21 million $ 105,628
Jul 8, 2 PM $ 0.0112
+0.51%
$ 11.17 million $ 105,952
Jul 8, 1 PM $ 0.0111
-0.06%
$ 11.11 million $ 106,398
Jul 8, 12 PM $ 0.0111
+0.05%
$ 11.12 million $ 104,898
Jul 8, 11 AM $ 0.0111
-0.70%
$ 11.11 million $ 104,759
Jul 8, 10 AM $ 0.0112
+0.14%
$ 11.18 million $ 105,161
Jul 8, 9 AM $ 0.0112
+0.47%
$ 11.17 million $ 106,510
Jul 8, 8 AM $ 0.0111
+0.21%
$ 11.11 million $ 106,473
Jul 8, 7 AM $ 0.0111
+10.22%
$ 11.08 million $ 106,126
Jul 8, 6 AM $ 0.0101
-5.27%
$ 10.05 million $ 102,033
Jul 8, 5 AM $ 0.0107
+4.27%
$ 10.66 million $ 98,263
Jul 8, 4 AM $ 0.0102
+0.57%
$ 10.22 million $ 99,284