copXToken Historical Data

COPX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0102
+0.57%
$ 10.22 million $ 99,284
Jul 8, 3 AM $ 0.0101
+1.42%
$ 10.14 million $ 99,143
Jul 8, 2 AM $ 0.00999
-1.21%
$ 9.99 million $ 98,852
Jul 8, 1 AM $ 0.0101
-1.45%
$ 10.12 million $ 98,515
Jul 8, 12 AM $ 0.0103
-0.84%
$ 10.27 million $ 98,045
Jul 7, 11 PM $ 0.0104
+0.06%
$ 10.35 million $ 98,165
Jul 7, 10 PM $ 0.0104
-0.55%
$ 10.36 million $ 98,077
Jul 7, 9 PM $ 0.0104
+0.05%
$ 10.42 million $ 98,010
Jul 7, 8 PM $ 0.0104
+0.69%
$ 10.42 million $ 97,939
Jul 7, 7 PM $ 0.0103
+0.20%
$ 10.35 million $ 97,843
Jul 7, 6 PM $ 0.0103
-0.02%
$ 10.33 million $ 97,514
Jul 7, 5 PM $ 0.0103
+0.17%
$ 10.33 million $ 97,419
Jul 7, 4 PM $ 0.0103
+0.00%
$ 10.31 million $ 97,429
Jul 7, 3 PM $ 0.0103
-0.21%
$ 10.31 million $ 97,507
Jul 7, 2 PM $ 0.0103
+2.53%
$ 10.33 million $ 97,258
Jul 7, 1 PM $ 0.0101
+0.89%
$ 10.08 million $ 96,676
Jul 7, 12 PM $ 0.00999
-0.07%
$ 9.99 million $ 95,385
Jul 7, 11 AM $ 0.01
-0.10%
$ 10 million $ 95,385
Jul 7, 10 AM $ 0.01
-2.98%
$ 10.01 million $ 95,887
Jul 7, 9 AM $ 0.0103
+0.21%
$ 10.31 million $ 94,131
Jul 7, 8 AM $ 0.0103
-0.21%
$ 10.29 million $ 94,133
Jul 7, 7 AM $ 0.0103
+0.03%
$ 10.32 million $ 94,012
Jul 7, 6 AM $ 0.0103
+0.23%
$ 10.31 million $ 94,398
Jul 7, 5 AM $ 0.0103
+0.08%
$ 10.3 million $ 95,519
Jul 7, 4 AM $ 0.0103
-0.06%
$ 10.29 million $ 95,837
Jul 7, 3 AM $ 0.0103
+0.69%
$ 10.29 million $ 96,147
Jul 7, 2 AM $ 0.0102
-0.14%
$ 10.21 million $ 96,091
Jul 7, 1 AM $ 0.0102
+0.12%
$ 10.23 million $ 96,128
Jul 7, 12 AM $ 0.0102
-0.06%
$ 10.21 million $ 96,463
Jul 6, 11 PM $ 0.0102
+0.24%
$ 10.22 million $ 96,041
Jul 6, 10 PM $ 0.0102
-0.37%
$ 10.19 million $ 96,050
Jul 6, 9 PM $ 0.0102
+0.25%
$ 10.23 million $ 95,886
Jul 6, 8 PM $ 0.0102
-0.02%
$ 10.2 million $ 95,934
Jul 6, 7 PM $ 0.0102
-0.33%
$ 10.2 million $ 95,846
Jul 6, 6 PM $ 0.0102
-0.27%
$ 10.23 million $ 96,271
Jul 6, 5 PM $ 0.0103
+0.21%
$ 10.26 million $ 96,263
Jul 6, 4 PM $ 0.0102
-0.24%
$ 10.24 million $ 96,311
Jul 6, 3 PM $ 0.0103
+0.28%
$ 10.27 million $ 96,279
Jul 6, 2 PM $ 0.0102
-0.22%
$ 10.23 million $ 96,126
Jul 6, 1 PM $ 0.0103
-0.20%
$ 10.26 million $ 98,896
Jul 6, 12 PM $ 0.0103
+0.11%
$ 10.29 million $ 96,754
Jul 6, 11 AM $ 0.0103
-0.07%
$ 10.26 million $ 97,248
Jul 6, 10 AM $ 0.0103
-0.04%
$ 10.25 million $ 100,888
Jul 6, 9 AM $ 0.0103
-0.30%
$ 10.25 million $ 101,120
Jul 6, 8 AM $ 0.0103
+0.29%
$ 10.29 million $ 101,115
Jul 6, 7 AM $ 0.0103
+1.88%
$ 10.25 million $ 101,220
Jul 6, 6 AM $ 0.0101
+0.99%
$ 10.08 million $ 100,716
Jul 6, 5 AM $ 0.00998
-0.11%
$ 9.98 million $ 100,716
Jul 6, 4 AM $ 0.00998
-0.24%
$ 9.98 million $ 99,793
Jul 6, 3 AM $ 0.01
+0.17%
$ 10.01 million $ 100,100