copXToken Historical Data

COPX Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0308
+0.34%
$ 30.79 million $ 57,557
May 14, 11 PM $ 0.0307
+0.18%
$ 30.66 million $ 57,547
May 14, 10 PM $ 0.0306
-0.25%
$ 30.65 million $ 57,740
May 14, 9 PM $ 0.0307
+0.55%
$ 30.72 million $ 57,742
May 14, 8 PM $ 0.0306
-0.69%
$ 30.57 million $ 57,714
May 14, 7 PM $ 0.0308
+0.34%
$ 30.78 million $ 57,693
May 14, 6 PM $ 0.0307
-0.14%
$ 30.67 million $ 57,817
May 14, 5 PM $ 0.0307
+0.40%
$ 30.74 million $ 57,682
May 14, 4 PM $ 0.0306
-0.63%
$ 30.63 million $ 57,851
May 14, 3 PM $ 0.0308
+0.71%
$ 30.85 million $ 59,454
May 14, 2 PM $ 0.0306
+0.29%
$ 30.63 million $ 58,100
May 14, 1 PM $ 0.0305
-0.21%
$ 30.53 million $ 58,219
May 14, 12 PM $ 0.0306
+0.13%
$ 30.59 million $ 57,979
May 14, 11 AM $ 0.0305
+0.08%
$ 30.54 million $ 58,001
May 14, 10 AM $ 0.0305
+0.16%
$ 30.52 million $ 57,962
May 14, 9 AM $ 0.0305
-0.19%
$ 30.47 million $ 58,124
May 14, 8 AM $ 0.0305
-0.66%
$ 30.52 million $ 58,697
May 14, 7 AM $ 0.0307
-0.30%
$ 30.74 million $ 58,644
May 14, 6 AM $ 0.0308
-0.08%
$ 30.85 million $ 58,364
May 14, 5 AM $ 0.0309
+0.63%
$ 30.87 million $ 56,866
May 14, 4 AM $ 0.0307
+0.05%
$ 30.67 million $ 56,800
May 14, 3 AM $ 0.0307
-0.59%
$ 30.66 million $ 56,715
May 14, 2 AM $ 0.0308
-0.15%
$ 30.8 million $ 59,234
May 14, 1 AM $ 0.0309
-0.04%
$ 30.87 million $ 59,373
May 14, 12 AM $ 0.0309
+0.26%
$ 30.87 million $ 59,403
May 13, 11 PM $ 0.0308
+0.10%
$ 30.8 million $ 59,380
May 13, 10 PM $ 0.0308
+0.37%
$ 30.77 million $ 59,236
May 13, 9 PM $ 0.0307
+0.21%
$ 30.66 million $ 69,305
May 13, 8 PM $ 0.0306
-0.34%
$ 30.6 million $ 69,398
May 13, 7 PM $ 0.0307
-0.56%
$ 30.7 million $ 69,317
May 13, 6 PM $ 0.0309
+0.22%
$ 30.88 million $ 69,084
May 13, 5 PM $ 0.0308
+1.36%
$ 30.79 million $ 69,051
May 13, 4 PM $ 0.0304
-0.12%
$ 30.37 million $ 69,034
May 13, 3 PM $ 0.0304
-0.21%
$ 30.4 million $ 69,268
May 13, 2 PM $ 0.0305
-0.89%
$ 30.46 million $ 69,454
May 13, 1 PM $ 0.0307
+0.43%
$ 30.74 million $ 59,409
May 13, 12 PM $ 0.0306
+1.95%
$ 30.59 million $ 59,413
May 13, 11 AM $ 0.03
+0.72%
$ 30 million $ 68,082
May 13, 10 AM $ 0.0298
-1.87%
$ 29.78 million $ 68,338
May 13, 9 AM $ 0.0304
-0.59%
$ 30.36 million $ 70,202
May 13, 8 AM $ 0.0306
-1.56%
$ 30.55 million $ 70,286
May 13, 7 AM $ 0.031
+2.44%
$ 31.03 million $ 59,437
May 13, 6 AM $ 0.0303
-0.08%
$ 30.32 million $ 67,834
May 13, 5 AM $ 0.0303
-1.26%
$ 30.32 million $ 67,894
May 13, 4 AM $ 0.0307
+0.56%
$ 30.71 million $ 69,274
May 13, 3 AM $ 0.0307
-4.97%
$ 30.68 million $ 67,769
May 13, 2 AM $ 0.0323
-0.25%
$ 32.28 million $ 58,363
May 13, 1 AM $ 0.0324
-0.33%
$ 32.37 million $ 58,534
May 13, 12 AM $ 0.0325
+0.85%
$ 32.46 million $ 59,034
May 12, 11 PM $ 0.0322
-0.99%
$ 32.19 million $ 59,853