copXToken Historical Data

COPX Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0325
+0.85%
$ 32.46 million $ 59,034
May 12, 11 PM $ 0.0322
-0.99%
$ 32.19 million $ 59,853
May 12, 10 PM $ 0.0325
+0.06%
$ 32.53 million $ 57,697
May 12, 9 PM $ 0.0325
+0.27%
$ 32.48 million $ 57,809
May 12, 8 PM $ 0.0324
-0.69%
$ 32.42 million $ 57,782
May 12, 7 PM $ 0.0327
+0.06%
$ 32.67 million $ 57,822
May 12, 6 PM $ 0.0326
-0.14%
$ 32.61 million $ 58,016
May 12, 5 PM $ 0.0327
+0.82%
$ 32.65 million $ 57,973
May 12, 4 PM $ 0.0324
-0.03%
$ 32.38 million $ 58,028
May 12, 3 PM $ 0.0324
+0.18%
$ 32.4 million $ 57,958
May 12, 2 PM $ 0.0324
-0.70%
$ 32.37 million $ 61,009
May 12, 1 PM $ 0.0326
+0.21%
$ 32.59 million $ 60,736
May 12, 12 PM $ 0.0325
-0.05%
$ 32.53 million $ 61,340
May 12, 11 AM $ 0.0326
-0.15%
$ 32.58 million $ 61,327
May 12, 10 AM $ 0.0327
-0.03%
$ 32.66 million $ 58,075
May 12, 9 AM $ 0.0327
-1.13%
$ 32.7 million $ 60,611
May 12, 8 AM $ 0.0331
+0.36%
$ 33.09 million $ 61,250
May 12, 7 AM $ 0.033
+0.43%
$ 32.98 million $ 60,998
May 12, 6 AM $ 0.0328
-0.11%
$ 32.82 million $ 57,869
May 12, 5 AM $ 0.0329
+0.20%
$ 32.85 million $ 58,639
May 12, 4 AM $ 0.0328
+0.71%
$ 32.79 million $ 58,695
May 12, 3 AM $ 0.0326
-0.10%
$ 32.58 million $ 61,906
May 12, 2 AM $ 0.0326
+0.82%
$ 32.6 million $ 61,939
May 12, 1 AM $ 0.0323
-0.15%
$ 32.34 million $ 61,452
May 12, 12 AM $ 0.0324
-1.13%
$ 32.39 million $ 61,049
May 11, 11 PM $ 0.0328
-0.30%
$ 32.82 million $ 57,511
May 11, 10 PM $ 0.0329
+0.69%
$ 32.92 million $ 57,513
May 11, 9 PM $ 0.0327
-0.21%
$ 32.72 million $ 57,464
May 11, 8 PM $ 0.0328
-0.11%
$ 32.81 million $ 57,456
May 11, 7 PM $ 0.0329
+0.35%
$ 32.86 million $ 57,475
May 11, 6 PM $ 0.0327
-0.12%
$ 32.74 million $ 57,511
May 11, 5 PM $ 0.0328
-0.10%
$ 32.79 million $ 57,689
May 11, 4 PM $ 0.0328
+0.09%
$ 32.83 million $ 62,421
May 11, 3 PM $ 0.0328
-0.35%
$ 32.8 million $ 64,001
May 11, 2 PM $ 0.0329
+0.30%
$ 32.93 million $ 64,641
May 11, 1 PM $ 0.0328
-0.38%
$ 32.78 million $ 64,712
May 11, 12 PM $ 0.0329
-0.35%
$ 32.91 million $ 64,478
May 11, 11 AM $ 0.0331
-0.79%
$ 33.1 million $ 64,766
May 11, 10 AM $ 0.0334
-0.28%
$ 33.39 million $ 59,442
May 11, 9 AM $ 0.0335
+0.95%
$ 33.49 million $ 59,636
May 11, 8 AM $ 0.0332
+0.53%
$ 33.18 million $ 59,825
May 11, 7 AM $ 0.033
+0.13%
$ 33.02 million $ 65,659
May 11, 6 AM $ 0.0332
-0.70%
$ 33.18 million $ 65,891
May 11, 5 AM $ 0.0334
-1.57%
$ 33.4 million $ 67,280
May 11, 4 AM $ 0.0339
-0.40%
$ 33.93 million $ 59,899
May 11, 3 AM $ 0.0341
+0.20%
$ 34.07 million $ 67,926
May 11, 2 AM $ 0.034
-0.68%
$ 34 million $ 68,012
May 11, 1 AM $ 0.0342
+0.00%
$ 34.23 million $ 60,107
May 11, 12 AM $ 0.0342
-0.01%
$ 34.23 million $ 60,156
May 10, 11 PM $ 0.0342
+0.54%
$ 34.23 million $ 59,964