copXToken Historical Data

COPX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.01
+0.17%
$ 10.01 million $ 100,100
Jul 6, 2 AM $ 0.00999
-0.02%
$ 9.99 million $ 100,167
Jul 6, 1 AM $ 0.01
-0.23%
$ 10 million $ 100,204
Jul 6, 12 AM $ 0.01
+0.04%
$ 10 million $ 100,074
Jul 5, 11 PM $ 0.01
-0.10%
$ 10 million $ 100,286
Jul 5, 10 PM $ 0.01
+0.03%
$ 10.01 million $ 100,346
Jul 5, 9 PM $ 0.01
+0.00%
$ 10.01 million $ 100,375
Jul 5, 8 PM $ 0.01
+0.29%
$ 10.01 million $ 100,625
Jul 5, 7 PM $ 0.00998
-0.14%
$ 9.98 million $ 100,759
Jul 5, 6 PM $ 0.01
+0.17%
$ 10 million $ 100,628
Jul 5, 5 PM $ 0.00998
-0.04%
$ 9.98 million $ 100,654
Jul 5, 4 PM $ 0.00998
+0.04%
$ 9.98 million $ 100,677
Jul 5, 3 PM $ 0.00999
-0.14%
$ 9.99 million $ 100,832
Jul 5, 2 PM $ 0.01
+0.05%
$ 10 million $ 98,702
Jul 5, 1 PM $ 0.01
-1.31%
$ 10 million $ 99,050
Jul 5, 12 PM $ 0.0101
-3.13%
$ 10.11 million $ 98,013
Jul 5, 11 AM $ 0.0104
+0.16%
$ 10.44 million $ 99,378
Jul 5, 10 AM $ 0.0104
+0.08%
$ 10.43 million $ 99,422
Jul 5, 9 AM $ 0.0104
+0.07%
$ 10.42 million $ 100,521
Jul 5, 8 AM $ 0.0104
+0.11%
$ 10.41 million $ 100,934
Jul 5, 7 AM $ 0.0104
+0.02%
$ 10.41 million $ 101,396
Jul 5, 6 AM $ 0.0104
-0.18%
$ 10.41 million $ 101,423
Jul 5, 5 AM $ 0.0104
-1.75%
$ 10.42 million $ 101,564
Jul 5, 4 AM $ 0.0106
-1.98%
$ 10.61 million $ 101,213
Jul 5, 3 AM $ 0.0108
+0.09%
$ 10.81 million $ 100,700
Jul 5, 2 AM $ 0.0108
+0.06%
$ 10.8 million $ 98,133
Jul 5, 1 AM $ 0.0108
+0.19%
$ 10.79 million $ 99,262
Jul 5, 12 AM $ 0.0108
+0.01%
$ 10.77 million $ 99,172
Jul 4, 11 PM $ 0.0108
-0.08%
$ 10.77 million $ 98,926
Jul 4, 10 PM $ 0.0108
+0.09%
$ 10.78 million $ 98,766
Jul 4, 9 PM $ 0.0108
+0.09%
$ 10.77 million $ 98,938
Jul 4, 8 PM $ 0.0108
-0.31%
$ 10.76 million $ 98,499
Jul 4, 7 PM $ 0.0108
+0.16%
$ 10.79 million $ 102,624
Jul 4, 6 PM $ 0.0108
+0.12%
$ 10.78 million $ 102,536
Jul 4, 5 PM $ 0.0108
-0.26%
$ 10.76 million $ 102,685
Jul 4, 4 PM $ 0.0108
+0.21%
$ 10.79 million $ 102,507
Jul 4, 3 PM $ 0.0108
+0.02%
$ 10.76 million $ 102,463
Jul 4, 2 PM $ 0.0108
-1.15%
$ 10.76 million $ 102,412
Jul 4, 1 PM $ 0.0109
-0.04%
$ 10.89 million $ 102,426
Jul 4, 12 PM $ 0.0109
-4.83%
$ 10.89 million $ 102,565
Jul 4, 11 AM $ 0.0114
-0.67%
$ 11.44 million $ 99,881
Jul 4, 10 AM $ 0.0115
+0.09%
$ 11.53 million $ 100,838
Jul 4, 9 AM $ 0.0115
+2.74%
$ 11.52 million $ 100,669
Jul 4, 8 AM $ 0.0112
-3.54%
$ 11.21 million $ 99,754
Jul 4, 7 AM $ 0.0116
-0.25%
$ 11.62 million $ 98,735
Jul 4, 6 AM $ 0.0116
-1.28%
$ 11.64 million $ 98,589
Jul 4, 5 AM $ 0.0118
-0.01%
$ 11.79 million $ 99,924
Jul 4, 4 AM $ 0.0118
+0.31%
$ 11.79 million $ 100,047
Jul 4, 3 AM $ 0.0117
-0.69%
$ 11.75 million $ 100,150
Jul 4, 2 AM $ 0.0118
+2.71%
$ 11.83 million $ 99,411