copXToken Historical Data

COPX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0118
+2.71%
$ 11.83 million $ 99,411
Jul 4, 1 AM $ 0.0115
+0.00%
$ 11.51 million $ 98,788
Jul 4, 12 AM $ 0.0115
+0.07%
$ 11.51 million $ 99,270
Jul 3, 11 PM $ 0.0115
-0.20%
$ 11.5 million $ 99,507
Jul 3, 10 PM $ 0.0115
-1.01%
$ 11.52 million $ 99,584
Jul 3, 9 PM $ 0.0117
+0.15%
$ 11.65 million $ 99,445
Jul 3, 8 PM $ 0.0116
+0.11%
$ 11.63 million $ 99,600
Jul 3, 7 PM $ 0.0116
-0.07%
$ 11.62 million $ 99,607
Jul 3, 6 PM $ 0.0116
+0.36%
$ 11.62 million $ 99,683
Jul 3, 5 PM $ 0.0116
+0.11%
$ 11.58 million $ 100,945
Jul 3, 4 PM $ 0.0116
-0.13%
$ 11.56 million $ 101,062
Jul 3, 3 PM $ 0.0116
+0.11%
$ 11.58 million $ 101,009
Jul 3, 2 PM $ 0.0116
-1.42%
$ 11.56 million $ 100,849
Jul 3, 1 PM $ 0.0117
+0.00%
$ 11.73 million $ 100,446
Jul 3, 12 PM $ 0.0117
+0.36%
$ 11.73 million $ 100,427
Jul 3, 11 AM $ 0.0117
-2.69%
$ 11.69 million $ 100,107
Jul 3, 10 AM $ 0.012
-0.21%
$ 12.01 million $ 99,138
Jul 3, 9 AM $ 0.012
+0.01%
$ 12.03 million $ 99,555
Jul 3, 8 AM $ 0.012
+0.09%
$ 12.03 million $ 99,595
Jul 3, 7 AM $ 0.012
-0.07%
$ 12.02 million $ 99,539
Jul 3, 6 AM $ 0.012
-3.37%
$ 12.03 million $ 99,616
Jul 3, 5 AM $ 0.0125
-1.10%
$ 12.45 million $ 98,160
Jul 3, 4 AM $ 0.0126
-0.10%
$ 12.6 million $ 104,098
Jul 3, 3 AM $ 0.0126
-0.07%
$ 12.61 million $ 104,012
Jul 3, 2 AM $ 0.0126
+0.04%
$ 12.62 million $ 105,821
Jul 3, 1 AM $ 0.0126
+1.87%
$ 12.62 million $ 105,602
Jul 3, 12 AM $ 0.0124
+0.37%
$ 12.39 million $ 104,130
Jul 2, 11 PM $ 0.0123
-0.01%
$ 12.34 million $ 104,105
Jul 2, 10 PM $ 0.0123
+0.30%
$ 12.35 million $ 104,195
Jul 2, 9 PM $ 0.0123
+0.14%
$ 12.31 million $ 103,948
Jul 2, 8 PM $ 0.0123
-0.09%
$ 12.3 million $ 103,977
Jul 2, 7 PM $ 0.0123
+0.15%
$ 12.31 million $ 103,703
Jul 2, 6 PM $ 0.0123
-0.20%
$ 12.29 million $ 103,650
Jul 2, 5 PM $ 0.0123
-0.59%
$ 12.32 million $ 103,791
Jul 2, 4 PM $ 0.0124
+1.31%
$ 12.4 million $ 103,677
Jul 2, 3 PM $ 0.0122
-0.08%
$ 12.19 million $ 102,567
Jul 2, 2 PM $ 0.0122
+0.01%
$ 12.21 million $ 102,584
Jul 2, 1 PM $ 0.0122
+0.00%
$ 12.2 million $ 102,631
Jul 2, 12 PM $ 0.0122
+0.07%
$ 12.2 million $ 102,354
Jul 2, 11 AM $ 0.0122
-0.12%
$ 12.19 million $ 102,892
Jul 2, 10 AM $ 0.0122
+0.49%
$ 12.18 million $ 103,148
Jul 2, 9 AM $ 0.0121
-0.46%
$ 12.12 million $ 102,710
Jul 2, 8 AM $ 0.0122
-0.18%
$ 12.18 million $ 96,211
Jul 2, 3 AM $ 0.0129
-2.36%
$ 12.92 million $ 95,194
Jul 2, 2 AM $ 0.0132
+0.00%
$ 13.24 million $ 94,803
Jul 2, 1 AM $ 0.0132
-0.28%
$ 13.23 million $ 94,982
Jul 2, 12 AM $ 0.0133
+0.25%
$ 13.27 million $ 95,017
Jul 1, 11 PM $ 0.0132
-0.16%
$ 13.24 million $ 94,924
Jul 1, 10 PM $ 0.0133
+0.01%
$ 13.26 million $ 94,814
Jul 1, 9 PM $ 0.0132
+0.19%
$ 13.25 million $ 95,066