copXToken Historical Data

COPX Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0342
+0.54%
$ 34.23 million $ 59,964
May 10, 10 PM $ 0.034
+1.40%
$ 34.04 million $ 59,890
May 10, 9 PM $ 0.0336
-0.02%
$ 33.57 million $ 66,704
May 10, 8 PM $ 0.0336
-1.61%
$ 33.56 million $ 66,844
May 10, 7 PM $ 0.0342
+0.05%
$ 34.15 million $ 66,663
May 10, 6 PM $ 0.0343
-0.33%
$ 34.28 million $ 66,718
May 10, 5 PM $ 0.0344
-0.72%
$ 34.37 million $ 66,689
May 10, 4 PM $ 0.0347
-0.34%
$ 34.7 million $ 64,177
May 10, 3 PM $ 0.0348
-0.54%
$ 34.8 million $ 64,306
May 10, 2 PM $ 0.035
-0.12%
$ 34.97 million $ 58,746
May 10, 1 PM $ 0.035
+0.10%
$ 34.99 million $ 58,827
May 10, 12 PM $ 0.035
+0.17%
$ 34.96 million $ 62,773
May 10, 11 AM $ 0.0349
-1.43%
$ 34.89 million $ 65,216
May 10, 10 AM $ 0.0354
+0.50%
$ 35.41 million $ 65,068
May 10, 9 AM $ 0.0353
+0.73%
$ 35.28 million $ 60,130
May 10, 8 AM $ 0.035
+0.33%
$ 35.02 million $ 59,975
May 10, 7 AM $ 0.0349
-1.48%
$ 34.93 million $ 66,246
May 10, 6 AM $ 0.0354
+0.61%
$ 35.45 million $ 68,805
May 10, 5 AM $ 0.0352
-1.55%
$ 35.18 million $ 63,539
May 10, 4 AM $ 0.0357
-0.78%
$ 35.73 million $ 75,171
May 10, 3 AM $ 0.036
+0.75%
$ 36.02 million $ 62,568
May 10, 2 AM $ 0.0357
-0.93%
$ 35.75 million $ 75,024
May 10, 1 AM $ 0.0361
+1.20%
$ 36.08 million $ 62,425
May 10, 12 AM $ 0.0356
-1.04%
$ 35.65 million $ 75,408
May 9, 11 PM $ 0.036
+0.04%
$ 36.03 million $ 62,628
May 9, 10 PM $ 0.036
-0.29%
$ 36.02 million $ 62,598
May 9, 9 PM $ 0.0361
-0.01%
$ 36.1 million $ 62,700
May 9, 8 PM $ 0.0361
+0.22%
$ 36.07 million $ 62,466
May 9, 7 PM $ 0.036
+0.01%
$ 35.99 million $ 62,371
May 9, 6 PM $ 0.036
+0.47%
$ 35.99 million $ 62,292
May 9, 5 PM $ 0.0358
-0.78%
$ 35.81 million $ 75,636
May 9, 4 PM $ 0.0361
+0.27%
$ 36.09 million $ 78,318
May 9, 3 PM $ 0.036
-0.21%
$ 36 million $ 78,124
May 9, 2 PM $ 0.0361
+1.19%
$ 36.08 million $ 78,347
May 9, 1 PM $ 0.0357
-0.61%
$ 35.66 million $ 78,084
May 9, 12 PM $ 0.0359
-1.99%
$ 35.91 million $ 77,914
May 9, 11 AM $ 0.0366
+0.05%
$ 36.64 million $ 79,107
May 9, 10 AM $ 0.0366
-0.91%
$ 36.63 million $ 78,955
May 9, 9 AM $ 0.037
-0.50%
$ 37 million $ 81,290
May 9, 8 AM $ 0.0372
-0.55%
$ 37.18 million $ 81,047
May 9, 7 AM $ 0.0374
-1.35%
$ 37.41 million $ 81,271
May 9, 6 AM $ 0.0379
+5.99%
$ 37.92 million $ 97,264
May 9, 5 AM $ 0.0357
+0.20%
$ 35.74 million $ 85,644
May 9, 4 AM $ 0.0357
-0.07%
$ 35.66 million $ 84,716
May 9, 3 AM $ 0.0357
-0.89%
$ 35.69 million $ 84,611
May 9, 2 AM $ 0.036
+0.14%
$ 36 million $ 85,314
May 9, 1 AM $ 0.036
+0.21%
$ 35.95 million $ 85,336
May 9, 12 AM $ 0.0358
-0.62%
$ 35.83 million $ 84,348
May 8, 11 PM $ 0.036
+0.34%
$ 35.97 million $ 65,676
May 8, 10 PM $ 0.0358
-0.05%
$ 35.85 million $ 84,517