copXToken Historical Data

COPX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0132
+0.19%
$ 13.25 million $ 95,066
Jul 1, 8 PM $ 0.0132
-0.04%
$ 13.22 million $ 95,109
Jul 1, 7 PM $ 0.0132
-0.16%
$ 13.23 million $ 94,898
Jul 1, 6 PM $ 0.0132
+0.11%
$ 13.25 million $ 99,619
Jul 1, 5 PM $ 0.0132
-0.17%
$ 13.24 million $ 99,489
Jul 1, 4 PM $ 0.0133
+0.17%
$ 13.26 million $ 99,417
Jul 1, 3 PM $ 0.0132
-0.25%
$ 13.24 million $ 99,636
Jul 1, 2 PM $ 0.0133
-0.04%
$ 13.27 million $ 99,625
Jul 1, 1 PM $ 0.0133
+0.02%
$ 13.28 million $ 99,814
Jul 1, 12 PM $ 0.0133
-0.01%
$ 13.28 million $ 100,031
Jul 1, 11 AM $ 0.0133
-0.77%
$ 13.28 million $ 99,748
Jul 1, 10 AM $ 0.0134
+0.01%
$ 13.39 million $ 99,489
Jul 1, 9 AM $ 0.0134
-0.17%
$ 13.38 million $ 99,581
Jul 1, 8 AM $ 0.0134
+0.18%
$ 13.41 million $ 99,424
Jul 1, 7 AM $ 0.0134
-0.06%
$ 13.38 million $ 99,338
Jul 1, 6 AM $ 0.0134
-0.73%
$ 13.39 million $ 99,157
Jul 1, 5 AM $ 0.0135
+0.02%
$ 13.49 million $ 93,547
Jul 1, 4 AM $ 0.0137
-0.81%
$ 13.73 million $ 89,230
Jul 1, 3 AM $ 0.0138
+0.84%
$ 13.84 million $ 85,279
Jul 1, 2 AM $ 0.0137
-0.12%
$ 13.73 million $ 79,634
Jul 1, 1 AM $ 0.0138
-1.25%
$ 13.75 million $ 75,532
Jul 1, 12 AM $ 0.0139
-0.33%
$ 13.93 million $ 75,278
Jun 30, 11 PM $ 0.014
-0.03%
$ 13.97 million $ 75,397
Jun 30, 10 PM $ 0.014
+0.09%
$ 13.98 million $ 75,451
Jun 30, 9 PM $ 0.014
-0.02%
$ 13.97 million $ 75,319
Jun 30, 8 PM $ 0.014
-0.15%
$ 13.96 million $ 75,268
Jun 30, 7 PM $ 0.014
-0.85%
$ 13.99 million $ 75,425
Jun 30, 6 PM $ 0.0141
-0.27%
$ 14.1 million $ 75,711
Jun 30, 5 PM $ 0.0141
+0.10%
$ 14.14 million $ 75,751
Jun 30, 4 PM $ 0.0141
-0.06%
$ 14.13 million $ 75,438
Jun 30, 3 PM $ 0.0141
+0.15%
$ 14.14 million $ 75,277
Jun 30, 2 PM $ 0.0141
+0.06%
$ 14.12 million $ 75,233
Jun 30, 1 PM $ 0.0141
-0.21%
$ 14.11 million $ 75,130
Jun 30, 12 PM $ 0.0141
+0.09%
$ 14.14 million $ 74,849
Jun 30, 11 AM $ 0.0141
-0.25%
$ 14.13 million $ 74,717
Jun 30, 10 AM $ 0.0142
+0.18%
$ 14.16 million $ 74,650
Jun 30, 9 AM $ 0.0141
-0.11%
$ 14.14 million $ 74,682
Jun 30, 8 AM $ 0.0142
+0.13%
$ 14.16 million $ 74,906
Jun 30, 7 AM $ 0.0141
+0.18%
$ 14.14 million $ 74,925
Jun 30, 6 AM $ 0.014
+0.25%
$ 14.03 million $ 75,346
Jun 30, 5 AM $ 0.014
+0.00%
$ 13.99 million $ 79,321
Jun 30, 4 AM $ 0.014
-0.02%
$ 13.99 million $ 83,409
Jun 30, 3 AM $ 0.014
+0.02%
$ 14 million $ 87,434
Jun 30, 2 AM $ 0.014
+0.00%
$ 13.99 million $ 90,705
Jun 30, 1 AM $ 0.014
-0.15%
$ 13.99 million $ 95,453
Jun 30, 12 AM $ 0.014
+0.40%
$ 14.01 million $ 95,738
Jun 29, 11 PM $ 0.0139
-0.15%
$ 13.95 million $ 95,747
Jun 29, 10 PM $ 0.014
-0.49%
$ 13.96 million $ 95,786
Jun 29, 9 PM $ 0.014
+0.53%
$ 14.02 million $ 95,739
Jun 29, 8 PM $ 0.014
+0.12%
$ 13.95 million $ 95,638