copXToken Historical Data

COPX Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.036
+0.34%
$ 35.97 million $ 65,676
May 8, 10 PM $ 0.0358
-0.05%
$ 35.85 million $ 84,517
May 8, 9 PM $ 0.0359
+0.03%
$ 35.87 million $ 84,428
May 8, 8 PM $ 0.0359
-0.66%
$ 35.88 million $ 84,644
May 8, 7 PM $ 0.0361
-0.02%
$ 36.13 million $ 84,763
May 8, 6 PM $ 0.0362
+0.47%
$ 36.18 million $ 84,636
May 8, 5 PM $ 0.036
+0.28%
$ 35.97 million $ 84,595
May 8, 4 PM $ 0.0359
+0.13%
$ 35.85 million $ 84,374
May 8, 3 PM $ 0.0358
+1.32%
$ 35.78 million $ 84,445
May 8, 2 PM $ 0.0353
-1.59%
$ 35.29 million $ 80,838
May 8, 1 PM $ 0.0358
+0.79%
$ 35.82 million $ 82,011
May 8, 12 PM $ 0.0355
-2.50%
$ 35.54 million $ 98,939
May 8, 11 AM $ 0.0365
-0.15%
$ 36.51 million $ 84,201
May 8, 10 AM $ 0.0365
-2.86%
$ 36.54 million $ 84,338
May 8, 9 AM $ 0.0353
+0.00%
$ 35.27 million $ 14,822
May 8, 8 AM $ 0.0353
+0.00%
$ 35.27 million $ 16,630
May 8, 7 AM $ 0.0353
-3.61%
$ 35.27 million $ 16,630
May 8, 6 AM $ 0.0366
+0.28%
$ 36.61 million $ 254,599
May 8, 5 AM $ 0.0365
+0.21%
$ 36.49 million $ 256,571
May 8, 4 AM $ 0.0364
-0.33%
$ 36.45 million $ 256,565
May 8, 3 AM $ 0.0366
+0.19%
$ 36.59 million $ 259,037
May 8, 2 AM $ 0.0366
-0.09%
$ 36.58 million $ 259,211
May 8, 1 AM $ 0.0367
+0.03%
$ 36.69 million $ 258,835
May 8, 12 AM $ 0.0366
+0.10%
$ 36.63 million $ 260,841
May 7, 11 PM $ 0.0366
-0.37%
$ 36.61 million $ 261,247
May 7, 10 PM $ 0.0367
-0.12%
$ 36.71 million $ 261,276
May 7, 9 PM $ 0.0367
+0.08%
$ 36.75 million $ 261,446
May 7, 8 PM $ 0.0366
-0.25%
$ 36.65 million $ 261,450
May 7, 7 PM $ 0.0368
-0.17%
$ 36.78 million $ 261,444
May 7, 6 PM $ 0.0369
-0.06%
$ 36.88 million $ 261,618
May 7, 5 PM $ 0.0369
+0.38%
$ 36.86 million $ 269,779
May 7, 4 PM $ 0.0367
-0.16%
$ 36.7 million $ 269,961
May 7, 3 PM $ 0.0367
-0.32%
$ 36.74 million $ 269,910
May 7, 2 PM $ 0.0369
+0.39%
$ 36.89 million $ 273,159
May 7, 1 PM $ 0.0367
-0.09%
$ 36.73 million $ 257,796
May 7, 12 PM $ 0.0368
-0.09%
$ 36.75 million $ 256,997
May 7, 11 AM $ 0.0367
-0.24%
$ 36.74 million $ 257,428
May 7, 10 AM $ 0.0368
-0.03%
$ 36.79 million $ 258,002
May 7, 9 AM $ 0.0368
-3.94%
$ 36.79 million $ 207,612
May 7, 8 AM $ 0.0383
+0.36%
$ 38.3 million $ 102,971
May 7, 7 AM $ 0.0382
-1.99%
$ 38.22 million $ 108,742
May 7, 6 AM $ 0.0387
+1.15%
$ 38.74 million $ 105,343
May 7, 5 AM $ 0.0383
+0.49%
$ 38.25 million $ 103,394
May 7, 4 AM $ 0.038
-0.46%
$ 37.96 million $ 103,644
May 7, 3 AM $ 0.0381
+0.39%
$ 38.07 million $ 92,720
May 7, 2 AM $ 0.0379
-1.78%
$ 37.88 million $ 112,832
May 7, 1 AM $ 0.0386
-1.03%
$ 38.55 million $ 112,225
May 7, 12 AM $ 0.0389
+0.01%
$ 38.87 million $ 112,420
May 6, 11 PM $ 0.0388
+0.68%
$ 38.81 million $ 113,323
May 6, 10 PM $ 0.0386
-0.89%
$ 38.55 million $ 113,683