copXToken Historical Data

COPX Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0386
-0.89%
$ 38.55 million $ 113,683
May 6, 9 PM $ 0.0389
-0.34%
$ 38.91 million $ 113,729
May 6, 8 PM $ 0.039
+0.22%
$ 39 million $ 113,619
May 6, 7 PM $ 0.039
+0.19%
$ 39.04 million $ 114,644
May 6, 6 PM $ 0.0389
-1.82%
$ 38.91 million $ 114,979
May 6, 5 PM $ 0.0396
-0.12%
$ 39.59 million $ 111,285
May 6, 4 PM $ 0.0396
+0.34%
$ 39.59 million $ 112,995
May 6, 3 PM $ 0.0394
-1.43%
$ 39.43 million $ 113,458
May 6, 2 PM $ 0.04
-0.69%
$ 40.02 million $ 113,371
May 6, 1 PM $ 0.0403
+0.43%
$ 40.27 million $ 112,675
May 6, 12 PM $ 0.04
+0.69%
$ 40.03 million $ 114,019
May 6, 11 AM $ 0.0398
+1.83%
$ 39.83 million $ 114,754
May 6, 10 AM $ 0.0391
-2.97%
$ 39.08 million $ 113,697
May 6, 9 AM $ 0.0402
+0.09%
$ 40.2 million $ 101,586
May 6, 8 AM $ 0.0402
+1.67%
$ 40.18 million $ 100,403
May 6, 7 AM $ 0.0395
-0.09%
$ 39.53 million $ 94,869
May 6, 6 AM $ 0.0395
+2.17%
$ 39.5 million $ 96,747
May 6, 5 AM $ 0.0382
-0.59%
$ 38.24 million $ 92,492
May 6, 4 AM $ 0.0384
-0.12%
$ 38.4 million $ 94,855
May 6, 3 AM $ 0.0384
-1.41%
$ 38.44 million $ 89,679
May 6, 2 AM $ 0.039
+3.60%
$ 38.98 million $ 88,501
May 6, 1 AM $ 0.0376
-1.45%
$ 37.62 million $ 84,427
May 6, 12 AM $ 0.0382
-0.90%
$ 38.2 million $ 69,206
May 5, 11 PM $ 0.0386
+2.16%
$ 38.61 million $ 85,830
May 5, 10 PM $ 0.0379
-0.39%
$ 37.86 million $ 89,376
May 5, 9 PM $ 0.038
-0.67%
$ 37.98 million $ 90,994
May 5, 8 PM $ 0.0382
+0.86%
$ 38.24 million $ 92,523
May 5, 7 PM $ 0.0379
+0.04%
$ 37.91 million $ 93,321
May 5, 6 PM $ 0.0379
-0.30%
$ 37.89 million $ 94,559
May 5, 5 PM $ 0.038
-0.32%
$ 37.96 million $ 94,149
May 5, 4 PM $ 0.0381
-0.26%
$ 38.13 million $ 93,847
May 5, 3 PM $ 0.0383
+0.40%
$ 38.28 million $ 95,101
May 5, 2 PM $ 0.0382
-0.88%
$ 38.15 million $ 94,986
May 5, 1 PM $ 0.0385
-2.63%
$ 38.51 million $ 100,253
May 5, 12 PM $ 0.0396
+1.12%
$ 39.56 million $ 99,140
May 5, 11 AM $ 0.0392
+0.21%
$ 39.16 million $ 97,526
May 5, 10 AM $ 0.0391
+0.19%
$ 39.1 million $ 99,119
May 5, 9 AM $ 0.039
+0.46%
$ 39.03 million $ 99,117
May 5, 8 AM $ 0.0387
-0.48%
$ 38.7 million $ 100,965
May 5, 7 AM $ 0.0388
-0.03%
$ 38.84 million $ 102,555
May 5, 6 AM $ 0.0388
-0.94%
$ 38.76 million $ 104,029
May 5, 5 AM $ 0.0391
+1.54%
$ 39.07 million $ 104,234
May 5, 4 AM $ 0.0385
-1.74%
$ 38.52 million $ 102,829
May 5, 3 AM $ 0.0392
-2.51%
$ 39.21 million $ 103,194
May 5, 2 AM $ 0.0403
+0.65%
$ 40.26 million $ 112,722
May 5, 1 AM $ 0.04
-0.41%
$ 39.98 million $ 118,383
May 5, 12 AM $ 0.0402
-0.85%
$ 40.18 million $ 119,336
May 4, 11 PM $ 0.0405
+1.74%
$ 40.48 million $ 124,468
May 4, 10 PM $ 0.0398
+1.64%
$ 39.79 million $ 120,474
May 4, 9 PM $ 0.0392
+2.99%
$ 39.16 million $ 117,579