copXToken Historical Data

COPX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.014
+0.12%
$ 13.95 million $ 95,638
Jun 29, 7 PM $ 0.0139
-0.20%
$ 13.94 million $ 95,725
Jun 29, 6 PM $ 0.014
-0.38%
$ 13.97 million $ 95,583
Jun 29, 5 PM $ 0.014
+0.37%
$ 14.01 million $ 95,547
Jun 29, 4 PM $ 0.014
+0.05%
$ 13.95 million $ 95,927
Jun 29, 3 PM $ 0.014
+0.23%
$ 13.96 million $ 95,893
Jun 29, 2 PM $ 0.0139
+0.43%
$ 13.89 million $ 95,386
Jun 29, 1 PM $ 0.0138
-0.75%
$ 13.83 million $ 93,724
Jun 29, 12 PM $ 0.0139
+1.75%
$ 13.93 million $ 93,273
Jun 29, 11 AM $ 0.0139
-0.33%
$ 13.92 million $ 92,788
Jun 29, 10 AM $ 0.014
+0.43%
$ 13.97 million $ 91,681
Jun 29, 9 AM $ 0.0139
-0.20%
$ 13.9 million $ 91,009
Jun 29, 8 AM $ 0.0139
-0.05%
$ 13.93 million $ 89,731
Jun 29, 7 AM $ 0.0139
-0.16%
$ 13.94 million $ 88,903
Jun 29, 6 AM $ 0.014
+0.35%
$ 13.96 million $ 87,661
Jun 29, 5 AM $ 0.0139
+0.43%
$ 13.92 million $ 90,364
Jun 29, 4 AM $ 0.0139
-0.41%
$ 13.86 million $ 88,965
Jun 29, 3 AM $ 0.0139
-0.27%
$ 13.93 million $ 87,756
Jun 29, 2 AM $ 0.014
-0.09%
$ 13.97 million $ 87,046
Jun 29, 1 AM $ 0.014
+0.56%
$ 13.98 million $ 85,469
Jun 29, 12 AM $ 0.0139
-0.69%
$ 13.9 million $ 83,183
Jun 28, 11 PM $ 0.014
+0.14%
$ 13.99 million $ 82,087
Jun 28, 10 PM $ 0.014
+0.10%
$ 13.97 million $ 81,839
Jun 28, 9 PM $ 0.014
-0.37%
$ 13.96 million $ 80,697
Jun 28, 8 PM $ 0.014
-0.07%
$ 14.01 million $ 82,579
Jun 28, 7 PM $ 0.014
-0.55%
$ 14.02 million $ 81,402
Jun 28, 6 PM $ 0.0141
-0.08%
$ 14.1 million $ 80,330
Jun 28, 5 PM $ 0.0141
-0.49%
$ 14.11 million $ 79,434
Jun 28, 4 PM $ 0.0142
-0.80%
$ 14.2 million $ 79,411
Jun 28, 3 PM $ 0.0143
-3.76%
$ 14.32 million $ 78,484
Jun 28, 2 PM $ 0.0149
+0.89%
$ 14.88 million $ 81,137
Jun 28, 1 PM $ 0.0147
-2.03%
$ 14.75 million $ 82,183
Jun 28, 12 PM $ 0.0151
-0.09%
$ 15.05 million $ 82,638
Jun 28, 11 AM $ 0.015
+0.07%
$ 15.04 million $ 85,916
Jun 28, 10 AM $ 0.015
-0.50%
$ 15.02 million $ 87,181
Jun 28, 9 AM $ 0.0151
-0.16%
$ 15.1 million $ 87,862
Jun 28, 8 AM $ 0.0151
+0.39%
$ 15.12 million $ 89,489
Jun 28, 7 AM $ 0.0151
-0.03%
$ 15.06 million $ 90,594
Jun 28, 6 AM $ 0.0151
-0.25%
$ 15.07 million $ 91,815
Jun 28, 5 AM $ 0.0151
+0.08%
$ 15.11 million $ 89,213
Jun 28, 4 AM $ 0.0151
-0.11%
$ 15.09 million $ 90,530
Jun 28, 3 AM $ 0.0151
+0.04%
$ 15.11 million $ 91,723
Jun 28, 2 AM $ 0.0151
-0.05%
$ 15.1 million $ 92,723
Jun 28, 1 AM $ 0.0151
+0.08%
$ 15.11 million $ 88,675
Jun 28, 12 AM $ 0.0151
-0.17%
$ 15.1 million $ 89,785
Jun 27, 11 PM $ 0.0151
+0.95%
$ 15.13 million $ 96,668
Jun 27, 10 PM $ 0.015
-0.22%
$ 14.98 million $ 97,181
Jun 27, 9 PM $ 0.015
+0.22%
$ 15 million $ 98,173
Jun 27, 8 PM $ 0.015
+0.02%
$ 14.97 million $ 99,298
Jun 27, 7 PM $ 0.015
-0.23%
$ 14.97 million $ 100,418