copXToken Historical Data

COPX Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0398
+1.64%
$ 39.79 million $ 120,474
May 4, 9 PM $ 0.0392
+2.99%
$ 39.16 million $ 117,579
May 4, 8 PM $ 0.0381
-0.79%
$ 38.06 million $ 86,437
May 4, 7 PM $ 0.0384
-1.26%
$ 38.42 million $ 86,296
May 4, 6 PM $ 0.0389
+2.57%
$ 38.87 million $ 112,096
May 4, 5 PM $ 0.0378
-1.40%
$ 37.82 million $ 108,644
May 4, 4 PM $ 0.0383
-0.95%
$ 38.35 million $ 108,167
May 4, 3 PM $ 0.0386
+0.76%
$ 38.61 million $ 105,683
May 4, 2 PM $ 0.0383
-1.52%
$ 38.25 million $ 105,596
May 4, 1 PM $ 0.0388
+1.35%
$ 38.82 million $ 98,595
May 4, 12 PM $ 0.0384
+0.81%
$ 38.37 million $ 96,551
May 4, 11 AM $ 0.0381
+0.81%
$ 38.11 million $ 96,544
May 4, 10 AM $ 0.0378
-0.45%
$ 37.82 million $ 94,736
May 4, 9 AM $ 0.038
-3.30%
$ 37.99 million $ 94,213
May 4, 8 AM $ 0.0393
+3.78%
$ 39.29 million $ 95,081
May 4, 7 AM $ 0.038
-0.03%
$ 38.01 million $ 92,194
May 4, 6 AM $ 0.038
+0.48%
$ 38.02 million $ 86,776
May 4, 5 AM $ 0.0378
+0.75%
$ 37.83 million $ 85,634
May 4, 4 AM $ 0.0375
+0.95%
$ 37.52 million $ 69,262
May 4, 3 AM $ 0.0372
+1.59%
$ 37.2 million $ 82,553
May 4, 2 AM $ 0.0366
-0.87%
$ 36.55 million $ 73,809
May 4, 1 AM $ 0.0369
+1.41%
$ 36.88 million $ 69,349
May 4, 12 AM $ 0.0364
-0.71%
$ 36.35 million $ 68,078
May 3, 11 PM $ 0.0365
-0.32%
$ 36.52 million $ 63,036
May 3, 10 PM $ 0.0365
-0.22%
$ 36.53 million $ 64,796
May 3, 9 PM $ 0.0366
+0.26%
$ 36.64 million $ 64,829
May 3, 8 PM $ 0.0365
+0.51%
$ 36.54 million $ 65,219
May 3, 7 PM $ 0.0363
+0.16%
$ 36.31 million $ 65,707
May 3, 6 PM $ 0.0362
+0.15%
$ 36.21 million $ 66,653
May 3, 5 PM $ 0.0361
-1.30%
$ 36.11 million $ 66,721
May 3, 4 PM $ 0.0366
+0.73%
$ 36.57 million $ 66,649
May 3, 3 PM $ 0.0362
+0.41%
$ 36.22 million $ 66,796
May 3, 2 PM $ 0.0361
-1.00%
$ 36.1 million $ 66,378
May 3, 1 PM $ 0.0365
+0.49%
$ 36.45 million $ 65,605
May 3, 12 PM $ 0.0362
+0.50%
$ 36.23 million $ 65,095
May 3, 11 AM $ 0.0361
-0.57%
$ 36.07 million $ 68,670
May 3, 10 AM $ 0.0363
-0.38%
$ 36.3 million $ 70,757
May 3, 9 AM $ 0.0364
-0.23%
$ 36.42 million $ 71,078
May 3, 8 AM $ 0.0365
+0.12%
$ 36.5 million $ 72,139
May 3, 7 AM $ 0.0364
+0.17%
$ 36.44 million $ 72,183
May 3, 6 AM $ 0.0364
+0.54%
$ 36.4 million $ 73,226
May 3, 5 AM $ 0.0363
+0.23%
$ 36.3 million $ 73,535
May 3, 4 AM $ 0.0362
+0.43%
$ 36.18 million $ 73,463
May 3, 3 AM $ 0.036
-0.47%
$ 36 million $ 73,861
May 3, 2 AM $ 0.0362
-1.59%
$ 36.17 million $ 74,286
May 3, 1 AM $ 0.0367
+0.68%
$ 36.72 million $ 67,815
May 3, 12 AM $ 0.0366
-0.53%
$ 36.58 million $ 67,766
May 2, 11 PM $ 0.0369
-0.41%
$ 36.85 million $ 68,155
May 2, 10 PM $ 0.037
+0.11%
$ 37.03 million $ 68,385
May 2, 9 PM $ 0.0369
-0.28%
$ 36.89 million $ 68,715