copXToken Historical Data

COPX Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0369
-0.28%
$ 36.89 million $ 68,715
May 2, 8 PM $ 0.037
+1.32%
$ 36.99 million $ 76,530
May 2, 7 PM $ 0.0364
-0.88%
$ 36.39 million $ 75,922
May 2, 6 PM $ 0.0368
-0.56%
$ 36.8 million $ 68,040
May 2, 5 PM $ 0.037
-0.09%
$ 37 million $ 68,307
May 2, 4 PM $ 0.0371
+0.18%
$ 37.1 million $ 75,862
May 2, 3 PM $ 0.037
-0.25%
$ 37 million $ 77,278
May 2, 2 PM $ 0.0371
+0.31%
$ 37.1 million $ 77,205
May 2, 1 PM $ 0.037
-0.06%
$ 36.99 million $ 79,295
May 2, 12 PM $ 0.0369
-1.09%
$ 36.93 million $ 79,651
May 2, 11 AM $ 0.0372
+2.95%
$ 37.24 million $ 80,263
May 2, 10 AM $ 0.0362
+0.36%
$ 36.16 million $ 74,646
May 2, 9 AM $ 0.036
-1.19%
$ 36.03 million $ 74,706
May 2, 8 AM $ 0.0365
+0.87%
$ 36.46 million $ 74,998
May 2, 7 AM $ 0.0362
-0.20%
$ 36.15 million $ 74,512
May 2, 6 AM $ 0.0362
+0.92%
$ 36.22 million $ 73,680
May 2, 5 AM $ 0.0359
-0.27%
$ 35.86 million $ 76,137
May 2, 4 AM $ 0.036
+0.21%
$ 35.95 million $ 75,951
May 2, 3 AM $ 0.0359
-0.25%
$ 35.89 million $ 84,241
May 2, 2 AM $ 0.036
-1.11%
$ 35.98 million $ 83,256
May 2, 1 AM $ 0.0364
-0.64%
$ 36.43 million $ 82,924
May 2, 12 AM $ 0.0367
-0.66%
$ 36.66 million $ 84,141
May 1, 11 PM $ 0.0369
+2.49%
$ 36.91 million $ 84,735
May 1, 10 PM $ 0.036
-2.36%
$ 36.05 million $ 72,011
May 1, 9 PM $ 0.0369
-0.37%
$ 36.88 million $ 84,682
May 1, 8 PM $ 0.0369
+0.85%
$ 36.95 million $ 84,688
May 1, 7 PM $ 0.0366
-0.76%
$ 36.62 million $ 82,454
May 1, 6 PM $ 0.0369
+0.20%
$ 36.9 million $ 82,623
May 1, 5 PM $ 0.0368
+0.47%
$ 36.83 million $ 81,742
May 1, 4 PM $ 0.0367
-0.49%
$ 36.74 million $ 70,539
May 1, 3 PM $ 0.0369
+0.05%
$ 36.94 million $ 80,381
May 1, 2 PM $ 0.0369
+0.03%
$ 36.92 million $ 80,866
May 1, 1 PM $ 0.0369
+0.26%
$ 36.87 million $ 80,331
May 1, 12 PM $ 0.0368
+0.68%
$ 36.82 million $ 80,118
May 1, 11 AM $ 0.0365
+2.53%
$ 36.54 million $ 79,423
May 1, 10 AM $ 0.0357
-1.32%
$ 35.69 million $ 70,028
May 1, 9 AM $ 0.0363
-0.08%
$ 36.27 million $ 80,843
May 1, 8 AM $ 0.0365
+0.22%
$ 36.46 million $ 88,381
May 1, 7 AM $ 0.0364
+0.80%
$ 36.41 million $ 92,829
May 1, 6 AM $ 0.0362
+0.64%
$ 36.21 million $ 93,015
May 1, 5 AM $ 0.0361
-4.16%
$ 36.11 million $ 73,387
May 1, 4 AM $ 0.0377
+7.13%
$ 37.67 million $ 90,581
May 1, 3 AM $ 0.0351
+0.10%
$ 35.09 million $ 80,779
May 1, 2 AM $ 0.0351
+0.03%
$ 35.08 million $ 80,766
May 1, 1 AM $ 0.0351
-2.01%
$ 35.11 million $ 80,360
May 1, 12 AM $ 0.0358
+1.74%
$ 35.84 million $ 79,204
Apr 30, 11 PM $ 0.0353
+0.41%
$ 35.28 million $ 78,120
Apr 30, 10 PM $ 0.0352
+0.36%
$ 35.16 million $ 78,142
Apr 30, 9 PM $ 0.0351
-0.11%
$ 35.08 million $ 78,283
Apr 30, 8 PM $ 0.035
-0.22%
$ 35.03 million $ 78,740