copXToken Historical Data

COPX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.015
-0.89%
$15.01 million $136,879
Jun 25, 5 PM $0.0151
-0.24%
$15.14 million $135,021
Jun 25, 4 PM $0.0152
+0.56%
$15.17 million $134,962
Jun 25, 3 PM $0.0151
+4.16%
$15.06 million $134,260
Jun 25, 2 PM $0.0145
+0.94%
$14.46 million $114,788
Jun 25, 1 PM $0.0143
+2.84%
$14.33 million $112,479
Jun 25, 12 PM $0.0139
-0.05%
$13.93 million $108,411
Jun 25, 11 AM $0.0139
+0.43%
$13.94 million $107,994
Jun 25, 10 AM $0.0138
+0.56%
$13.8 million $105,378
Jun 25, 9 AM $0.0137
+0.45%
$13.72 million $105,026
Jun 25, 8 AM $0.0137
+0.40%
$13.65 million $102,816
Jun 25, 7 AM $0.0136
+0.23%
$13.6 million $102,166
Jun 25, 6 AM $0.0136
+1.47%
$13.57 million $101,029
Jun 25, 5 AM $0.0134
+1.83%
$13.38 million $98,945
Jun 25, 4 AM $0.0131
+0.01%
$13.13 million $99,029
Jun 25, 3 AM $0.0131
-0.03%
$13.13 million $99,396
Jun 25, 2 AM $0.0131
-0.87%
$13.14 million $99,183
Jun 25, 1 AM $0.0133
+0.04%
$13.25 million $99,467
Jun 25, 12 AM $0.0132
-0.12%
$13.25 million $99,486
Jun 24, 11 PM $0.0133
+0.25%
$13.26 million $99,468
Jun 24, 10 PM $0.0132
+0.03%
$13.23 million $99,670
Jun 24, 9 PM $0.0132
+0.08%
$13.23 million $100,684
Jun 24, 8 PM $0.0132
-0.03%
$13.22 million $100,797
Jun 24, 7 PM $0.0132
-0.16%
$13.22 million $100,868
Jun 24, 6 PM $0.0132
-0.24%
$13.24 million $100,813
Jun 24, 5 PM $0.0133
+0.02%
$13.27 million $100,920
Jun 24, 4 PM $0.0133
-0.06%
$13.27 million $100,841
Jun 24, 3 PM $0.0133
-0.22%
$13.28 million $100,939
Jun 24, 2 PM $0.0133
-0.04%
$13.31 million $101,755
Jun 24, 1 PM $0.0133
-0.77%
$13.32 million $101,677
Jun 24, 12 PM $0.0134
+0.23%
$13.42 million $99,789
Jun 24, 11 AM $0.0134
+0.10%
$13.39 million $99,866
Jun 24, 10 AM $0.0134
-0.01%
$13.38 million $99,718
Jun 24, 9 AM $0.0134
-0.22%
$13.38 million $101,490
Jun 24, 8 AM $0.0134
+0.05%
$13.41 million $101,341
Jun 24, 7 AM $0.0134
-0.08%
$13.41 million $101,581
Jun 24, 6 AM $0.0134
+0.06%
$13.42 million $101,704
Jun 24, 5 AM $0.0134
+0.11%
$13.41 million $101,545
Jun 24, 4 AM $0.0134
-3.39%
$13.4 million $101,440
Jun 24, 3 AM $0.0139
+0.00%
$13.87 million $99,384
Jun 24, 2 AM $0.0139
-0.05%
$13.87 million $99,305
Jun 24, 1 AM $0.0139
-0.31%
$13.87 million $99,894
Jun 24, 12 AM $0.0139
+0.23%
$13.92 million $99,884
Jun 23, 11 PM $0.0139
+0.12%
$13.88 million $99,968
Jun 23, 10 PM $0.0139
-1.78%
$13.87 million $99,648
Jun 23, 9 PM $0.0141
-0.10%
$14.12 million $98,927
Jun 23, 8 PM $0.0141
+0.12%
$14.13 million $98,918
Jun 23, 7 PM $0.0141
+0.20%
$14.12 million $98,891
Jun 23, 6 PM $0.0141
-0.18%
$14.08 million $99,285
Jun 23, 5 PM $0.0141
-0.09%
$14.11 million $99,108