copXToken Historical Data

COPX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0351
-0.11%
$ 35.08 million $ 78,283
Apr 30, 8 PM $ 0.035
-0.22%
$ 35.03 million $ 78,740
Apr 30, 7 PM $ 0.035
-22.63%
$ 34.97 million $ 78,995
Apr 30, 5 PM $ 0.0452
+0.00%
$ 45.23 million $ 13,836
Apr 30, 3 PM $ 0.045
+0.00%
$ 44.97 million $ 14,270
Apr 30, 1 PM $ 0.0438
-12.67%
$ 43.76 million $ 15,992
Apr 30, 12 PM $ 0.0386
+0.00%
$ 38.56 million $ 21,039
Apr 30, 11 AM $ 0.0385
+1.17%
$ 38.5 million $ 17,086
Apr 30, 10 AM $ 0.0381
-19.97%
$ 38.13 million $ 16,422
Apr 30, 9 AM $ 0.0477
-0.49%
$ 47.74 million $ 19,935
Apr 30, 8 AM $ 0.0376
+8.61%
$ 37.57 million $ 93,481
Apr 30, 7 AM $ 0.0346
+0.02%
$ 34.59 million $ 81,087
Apr 30, 6 AM $ 0.0346
-0.32%
$ 34.59 million $ 97,757
Apr 30, 5 AM $ 0.0347
-0.61%
$ 34.7 million $ 98,927
Apr 30, 4 AM $ 0.0349
+0.23%
$ 34.93 million $ 99,190
Apr 30, 3 AM $ 0.0348
+0.10%
$ 34.83 million $ 105,235
Apr 30, 2 AM $ 0.0348
-0.16%
$ 34.84 million $ 106,295
Apr 30, 1 AM $ 0.0348
-0.27%
$ 34.85 million $ 106,357
Apr 30, 12 AM $ 0.0349
+0.68%
$ 34.93 million $ 121,775
Apr 29, 11 PM $ 0.0347
-0.59%
$ 34.71 million $ 122,910
Apr 29, 10 PM $ 0.0349
-1.24%
$ 34.9 million $ 124,041
Apr 29, 9 PM $ 0.0353
+0.79%
$ 35.34 million $ 123,492
Apr 29, 8 PM $ 0.0351
-0.51%
$ 35.13 million $ 123,661
Apr 29, 7 PM $ 0.0354
+0.36%
$ 35.38 million $ 123,588
Apr 29, 6 PM $ 0.0353
+0.75%
$ 35.3 million $ 123,344
Apr 29, 5 PM $ 0.035
+0.28%
$ 35.03 million $ 120,360
Apr 29, 4 PM $ 0.035
+0.25%
$ 34.97 million $ 122,321
Apr 29, 3 PM $ 0.0349
+1.03%
$ 34.9 million $ 123,653
Apr 29, 2 PM $ 0.0345
+1.27%
$ 34.51 million $ 123,071
Apr 29, 1 PM $ 0.034
+0.42%
$ 34.05 million $ 121,665
Apr 29, 12 PM $ 0.0339
-1.57%
$ 33.91 million $ 116,795
Apr 29, 11 AM $ 0.0344
-0.85%
$ 34.39 million $ 115,300
Apr 29, 10 AM $ 0.0347
-0.45%
$ 34.67 million $ 124,250
Apr 29, 9 AM $ 0.0348
-0.06%
$ 34.84 million $ 127,293
Apr 29, 8 AM $ 0.0348
-0.46%
$ 34.83 million $ 126,675
Apr 29, 7 AM $ 0.035
-3.74%
$ 34.99 million $ 125,290
Apr 29, 6 AM $ 0.0357
+1.89%
$ 35.74 million $ 115,179
Apr 29, 5 AM $ 0.035
-0.21%
$ 35.05 million $ 108,677
Apr 29, 4 AM $ 0.0351
-1.71%
$ 35.08 million $ 108,410
Apr 29, 3 AM $ 0.0357
-0.17%
$ 35.74 million $ 102,417
Apr 29, 2 AM $ 0.0358
+0.36%
$ 35.78 million $ 102,386
Apr 29, 1 AM $ 0.0358
-1.30%
$ 35.82 million $ 102,142
Apr 29, 12 AM $ 0.0363
+0.76%
$ 36.26 million $ 86,489
Apr 28, 11 PM $ 0.036
+1.47%
$ 35.96 million $ 93,187
Apr 28, 10 PM $ 0.0354
+0.21%
$ 35.43 million $ 91,101
Apr 28, 9 PM $ 0.0354
-0.46%
$ 35.41 million $ 91,476
Apr 28, 8 PM $ 0.0355
+0.01%
$ 35.54 million $ 91,035
Apr 28, 7 PM $ 0.0356
+0.53%
$ 35.57 million $ 91,795
Apr 28, 6 PM $ 0.0354
-0.56%
$ 35.45 million $ 92,239
Apr 28, 5 PM $ 0.0356
+0.70%
$ 35.61 million $ 92,683