copXToken Historical Data

COPX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0157
-3.31%
$ 15.69 million $ 29,126
Mar 17, 2026 $ 0.0162
-2.92%
$ 16.22 million $ 159,694
Mar 16, 2026 $ 0.0166
+11.17%
$ 16.64 million $ 75,826
Mar 15, 2026 $ 0.015
+0.31%
$ 14.97 million $ 22,933
Mar 14, 2026 $ 0.0149
+18.23%
$ 14.94 million $ 32,230
Mar 13, 2026 $ 0.0126
-9.71%
$ 12.63 million $ 26,617
Mar 12, 2026 $ 0.014
-1.46%
$ 13.99 million $ 24,724
Mar 11, 2026 $ 0.0142
-6.30%
$ 14.19 million $ 6,684
Mar 10, 2026 $ 0.0151
-1.78%
$ 15.15 million $ 2,499
Mar 9, 2026 $ 0.0154
-9.13%
$ 15.42 million $ 1,456
Mar 8, 2026 $ 0.017
-0.01%
$ 16.97 million $ 81,805
Mar 7, 2026 $ 0.017
-3.18%
$ 17.04 million $ 230,279
Mar 6, 2026 $ 0.0176
-5.35%
$ 17.59 million $ 148,086
Mar 5, 2026 $ 0.0186
-0.76%
$ 18.6 million $ 154,034
Mar 4, 2026 $ 0.0188
-1.09%
$ 18.77 million $ 150,540
Mar 3, 2026 $ 0.019
+1.84%
$ 18.99 million $ 163,331
Mar 2, 2026 $ 0.0187
-4.06%
$ 18.7 million $ 149,503
Mar 1, 2026 $ 0.0195
+4.76%
$ 19.49 million $ 216,710
Feb 28, 2026 $ 0.0186
-3.12%
$ 18.6 million $ 140,030
Feb 27, 2026 $ 0.0192
-3.00%
$ 19.2 million $ 375,497
Feb 26, 2026 $ 0.0198
-2.79%
$ 19.79 million $ 234,738
Feb 25, 2026 $ 0.0204
+5.91%
$ 20.36 million $ 207,370
Feb 24, 2026 $ 0.0192
+4.24%
$ 19.22 million $ 219,851
Feb 23, 2026 $ 0.0184
-6.78%
$ 18.44 million $ 237,769
Feb 22, 2026 $ 0.0198
+0.28%
$ 19.75 million $ 159,535
Feb 21, 2026 $ 0.0197
-1.22%
$ 19.7 million $ 166,298
Feb 20, 2026 $ 0.0199
-1.13%
$ 19.94 million $ 162,677
Feb 19, 2026 $ 0.0202
+4.52%
$ 20.16 million $ 183,029
Feb 18, 2026 $ 0.0193
-7.73%
$ 19.29 million $ 562,179
Feb 17, 2026 $ 0.0209
+4.42%
$ 20.94 million $ 317,926
Feb 16, 2026 $ 0.0201
-3.47%
$ 20.05 million $ 343,558
Feb 15, 2026 $ 0.0208
-5.99%
$ 20.77 million $ 199,236
Feb 14, 2026 $ 0.0221
+0.11%
$ 22.09 million $ 221,914
Feb 13, 2026 $ 0.0221
-1.43%
$ 22.09 million $ 257,221
Feb 12, 2026 $ 0.0224
+5.76%
$ 22.41 million $ 329,334
Feb 11, 2026 $ 0.0212
-7.91%
$ 21.16 million $ 369,299
Feb 10, 2026 $ 0.023
+4.34%
$ 22.97 million $ 322,087
Feb 9, 2026 $ 0.022
+1.66%
$ 22.02 million $ 225,963
Feb 8, 2026 $ 0.0217
-2.26%
$ 21.69 million $ 95,247
Feb 7, 2026 $ 0.0222
+3.74%
$ 22.19 million $ 119,331
Feb 6, 2026 $ 0.0216
-2.98%
$ 21.55 million $ 108,866
Feb 5, 2026 $ 0.0222
-5.72%
$ 22.21 million $ 99,901
Feb 4, 2026 $ 0.0236
+1.25%
$ 23.58 million $ 203,157
Feb 3, 2026 $ 0.0233
+3.29%
$ 23.29 million $ 158,201
Feb 2, 2026 $ 0.0227
-3.14%
$ 22.65 million $ 364,847
Feb 1, 2026 $ 0.0234
-1.37%
$ 23.39 million $ 234,110
Jan 31, 2026 $ 0.0237
+0.56%
$ 23.68 million $ 189,139
Jan 30, 2026 $ 0.0235
-2.04%
$ 23.52 million $ 206,484
Jan 29, 2026 $ 0.024
-2.58%
$ 24.01 million $ 186,043
Jan 28, 2026 $ 0.0246
-1.53%
$ 24.61 million $ 237,802