copXToken Historical Data

COPX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0249
+3.70%
$ 24.9 million $ 216,282
Jan 4, 2026 $ 0.024
+3.12%
$ 23.98 million $ 204,107
Jan 3, 2026 $ 0.0233
-1.19%
$ 23.33 million $ 222,787
Jan 2, 2026 $ 0.0236
-1.62%
$ 23.6 million $ 362,643
Jan 1, 2026 $ 0.024
+3.34%
$ 23.99 million $ 317,399
Dec 31, 2025 $ 0.0233
-10.79%
$ 23.16 million $ 420,262
Dec 30, 2025 $ 0.0264
+1.19%
$ 26 million $ 460,596
Dec 29, 2025 $ 0.0262
-8.63%
$ 26.1 million $ 468,820
Dec 28, 2025 $ 0.0286
+4.03%
$ 28.81 million $ 491,381
Dec 27, 2025 $ 0.0275
-6.12%
$ 27.47 million $ 502,935
Dec 26, 2025 $ 0.0298
-2.99%
$ 29.29 million $ 519,464
Dec 25, 2025 $ 0.0308
+24.29%
$ 30.69 million $ 451,792
Dec 24, 2025 $ 0.0249
+16.19%
$ 24.93 million $ 401,490
Dec 23, 2025 $ 0.0214
+22.03%
$ 21.4 million $ 388,780
Dec 22, 2025 $ 0.0175
+10.26%
$ 17.59 million $ 312,374
Dec 21, 2025 $ 0.0159
+9.41%
$ 15.91 million $ 259,761
Dec 20, 2025 $ 0.0145
+12.47%
$ 14.49 million $ 221,433
Dec 19, 2025 $ 0.0129
+21.22%
$ 12.89 million $ 202,867
Dec 18, 2025 $ 0.0106
+3.42%
$ 10.82 million $ 179,020
Dec 17, 2025 $ 0.0103
-1.79%
$ 10.25 million $ 178,249
Dec 16, 2025 $ 0.0104
-10.98%
$ 10.39 million $ 189,541
Dec 15, 2025 $ 0.0117
-8.92%
$ 11.76 million $ 208,831
Dec 14, 2025 $ 0.0128
-4.42%
$ 12.85 million $ 220,143
Dec 13, 2025 $ 0.0134
-3.46%
$ 13.4 million $ 260,608
Dec 12, 2025 $ 0.0139
-1.71%
$ 13.94 million $ 311,235
Dec 11, 2025 $ 0.014
-5.21%
$ 14.02 million $ 321,255
Dec 10, 2025 $ 0.0148
-5.27%
$ 14.78 million $ 327,453
Dec 9, 2025 $ 0.0156
-2.21%
$ 15.6 million $ 320,424
Dec 8, 2025 $ 0.016
+34.84%
$ 15.95 million $ 330,326
Dec 7, 2025 $ 0.0117
+4.31%
$ 11.7 million $ 158,843
Dec 6, 2025 $ 0.0112
-2.04%
$ 11.21 million $ 202,270
Dec 5, 2025 $ 0.0114
-9.89%
$ 11.41 million $ 191,288
Dec 4, 2025 $ 0.0126
-28.42%
$ 12.66 million $ 208,250
Dec 3, 2025 $ 0.0177
-0.87%
$ 17.73 million $ 282,063
Dec 2, 2025 $ 0.0179
-3.92%
$ 17.9 million $ 353,511
Dec 1, 2025 $ 0.0186
-5.91%
$ 18.7 million $ 324,984
Nov 30, 2025 $ 0.0198
-4.25%
$ 19.83 million $ 309,476
Nov 29, 2025 $ 0.0206
-0.20%
$ 20.63 million $ 298,371
Nov 28, 2025 $ 0.0207
-1.73%
$ 20.67 million $ 289,207
Nov 27, 2025 $ 0.021
-2.77%
$ 21 million $ 247,280
Nov 26, 2025 $ 0.0217
+0.37%
$ 21.62 million $ 264,897
Nov 25, 2025 $ 0.0216
-3.57%
$ 21.57 million $ 294,371
Nov 24, 2025 $ 0.0223
-3.79%
$ 22.35 million $ 325,681
Nov 23, 2025 $ 0.0233
-6.64%
$ 23.22 million $ 275,856
Nov 22, 2025 $ 0.025
-6.86%
$ 25.01 million $ 309,787
Nov 21, 2025 $ 0.0268
-0.20%
$ 26.78 million $ 337,810
Nov 20, 2025 $ 0.0268
+5.44%
$ 26.91 million $ 396,883
Nov 19, 2025 $ 0.0255
-6.92%
$ 25.5 million $ 410,575
Nov 18, 2025 $ 0.0274
-1.85%
$ 27.42 million $ 462,573
Nov 17, 2025 $ 0.028
-6.92%
$ 28.04 million $ 498,472