copXToken Historical Data

COPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0351
+0.29%
$ 35.12 million $ 126,328
Apr 10, 10 PM $ 0.035
-0.27%
$ 35.01 million $ 126,292
Apr 10, 9 PM $ 0.0351
+0.00%
$ 35.07 million $ 125,970
Apr 10, 8 PM $ 0.0351
+0.04%
$ 35.05 million $ 126,105
Apr 10, 7 PM $ 0.035
-0.08%
$ 35.03 million $ 126,124
Apr 10, 6 PM $ 0.035
-0.31%
$ 35.05 million $ 126,092
Apr 10, 5 PM $ 0.0352
+0.19%
$ 35.15 million $ 126,130
Apr 10, 4 PM $ 0.035
-0.04%
$ 35.02 million $ 126,005
Apr 10, 3 PM $ 0.035
-0.11%
$ 35.03 million $ 123,925
Apr 10, 2 PM $ 0.035
+0.00%
$ 35.01 million $ 119,361
Apr 10, 1 PM $ 0.035
-0.13%
$ 35.05 million $ 118,571
Apr 10, 12 PM $ 0.0351
+0.18%
$ 35.1 million $ 118,127
Apr 10, 11 AM $ 0.035
-0.65%
$ 35.01 million $ 117,565
Apr 10, 10 AM $ 0.0352
+0.13%
$ 35.23 million $ 115,328
Apr 10, 9 AM $ 0.0352
-0.01%
$ 35.21 million $ 115,636
Apr 10, 8 AM $ 0.0352
-0.04%
$ 35.21 million $ 115,646
Apr 10, 7 AM $ 0.0352
+0.02%
$ 35.22 million $ 115,723
Apr 10, 6 AM $ 0.0352
+0.20%
$ 35.22 million $ 115,926
Apr 10, 5 AM $ 0.0351
+0.05%
$ 35.14 million $ 116,500
Apr 10, 4 AM $ 0.0351
+0.31%
$ 35.12 million $ 118,409
Apr 10, 3 AM $ 0.035
-0.37%
$ 35 million $ 118,329
Apr 10, 2 AM $ 0.0351
-0.20%
$ 35.12 million $ 118,284
Apr 10, 1 AM $ 0.0352
-0.33%
$ 35.21 million $ 117,523
Apr 10, 12 AM $ 0.0352
+0.41%
$ 35.25 million $ 117,317
Apr 9, 11 PM $ 0.0351
-0.13%
$ 35.12 million $ 117,164
Apr 9, 10 PM $ 0.0352
+0.38%
$ 35.21 million $ 120,801
Apr 9, 9 PM $ 0.035
-0.17%
$ 35.05 million $ 121,185
Apr 9, 8 PM $ 0.0351
-0.31%
$ 35.07 million $ 121,136
Apr 9, 7 PM $ 0.0352
+0.31%
$ 35.24 million $ 120,955
Apr 9, 6 PM $ 0.0351
+0.13%
$ 35.12 million $ 120,961
Apr 9, 5 PM $ 0.0351
-0.74%
$ 35.07 million $ 121,168
Apr 9, 4 PM $ 0.0354
-0.18%
$ 35.36 million $ 120,900
Apr 9, 3 PM $ 0.0354
+0.77%
$ 35.41 million $ 121,306
Apr 9, 2 PM $ 0.0351
-1.52%
$ 35.08 million $ 120,876
Apr 9, 1 PM $ 0.0356
-0.13%
$ 35.62 million $ 121,862
Apr 9, 12 PM $ 0.0357
-0.89%
$ 35.67 million $ 123,023
Apr 9, 11 AM $ 0.036
+1.00%
$ 35.97 million $ 123,743
Apr 9, 10 AM $ 0.0356
+0.20%
$ 35.61 million $ 123,140
Apr 9, 9 AM $ 0.0355
+0.10%
$ 35.5 million $ 123,041
Apr 9, 8 AM $ 0.0355
-0.37%
$ 35.52 million $ 123,915
Apr 9, 7 AM $ 0.0356
+0.72%
$ 35.63 million $ 124,070
Apr 9, 6 AM $ 0.0353
+0.20%
$ 35.32 million $ 127,300
Apr 9, 5 AM $ 0.0352
-4.19%
$ 35.25 million $ 127,994
Apr 9, 4 AM $ 0.0368
+0.60%
$ 36.78 million $ 128,218
Apr 9, 3 AM $ 0.0365
+0.61%
$ 36.54 million $ 128,317
Apr 9, 2 AM $ 0.0363
-0.56%
$ 36.27 million $ 128,234
Apr 9, 1 AM $ 0.0364
-0.35%
$ 36.44 million $ 128,337
Apr 9, 12 AM $ 0.0366
-0.88%
$ 36.57 million $ 128,210
Apr 8, 11 PM $ 0.0369
+0.33%
$ 36.91 million $ 128,162
Apr 8, 10 PM $ 0.0371
-1.57%
$ 37.15 million $ 127,902