copXToken Historical Data

COPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0139
+0.16%
$ 13.95 million $ 96,241
Jun 22, 8 AM $ 0.0139
+0.03%
$ 13.93 million $ 96,486
Jun 22, 7 AM $ 0.0139
+0.09%
$ 13.92 million $ 96,596
Jun 22, 6 AM $ 0.0139
-0.30%
$ 13.91 million $ 96,581
Jun 22, 5 AM $ 0.014
+0.06%
$ 13.95 million $ 96,405
Jun 22, 4 AM $ 0.0139
-0.17%
$ 13.94 million $ 95,646
Jun 22, 3 AM $ 0.014
-0.18%
$ 13.96 million $ 95,364
Jun 22, 2 AM $ 0.014
-0.08%
$ 13.99 million $ 95,619
Jun 22, 1 AM $ 0.014
+0.20%
$ 14 million $ 96,215
Jun 22, 12 AM $ 0.014
+0.28%
$ 13.98 million $ 96,335
Jun 21, 11 PM $ 0.0139
-0.01%
$ 13.94 million $ 96,481
Jun 21, 10 PM $ 0.0139
+0.14%
$ 13.94 million $ 96,434
Jun 21, 9 PM $ 0.0139
+0.15%
$ 13.94 million $ 95,718
Jun 21, 8 PM $ 0.0139
-0.33%
$ 13.92 million $ 95,451
Jun 21, 7 PM $ 0.014
+0.12%
$ 13.97 million $ 95,379
Jun 21, 6 PM $ 0.0139
-0.19%
$ 13.95 million $ 95,315
Jun 21, 5 PM $ 0.014
-0.09%
$ 13.97 million $ 95,311
Jun 21, 4 PM $ 0.014
-0.06%
$ 13.99 million $ 95,230
Jun 21, 3 PM $ 0.014
-0.40%
$ 13.99 million $ 95,203
Jun 21, 2 PM $ 0.014
-0.16%
$ 14.05 million $ 94,887
Jun 21, 1 PM $ 0.0141
+0.01%
$ 14.07 million $ 94,842
Jun 21, 12 PM $ 0.0141
-0.12%
$ 14.07 million $ 94,730
Jun 21, 11 AM $ 0.0141
+0.08%
$ 14.09 million $ 95,074
Jun 21, 10 AM $ 0.0141
-0.21%
$ 14.07 million $ 95,224
Jun 21, 9 AM $ 0.0141
-0.07%
$ 14.11 million $ 96,125
Jun 21, 8 AM $ 0.0141
+0.07%
$ 14.12 million $ 96,081
Jun 21, 7 AM $ 0.0141
-0.11%
$ 14.11 million $ 95,920
Jun 21, 6 AM $ 0.0141
+0.12%
$ 14.13 million $ 95,627
Jun 21, 5 AM $ 0.0141
+0.00%
$ 14.11 million $ 96,684
Jun 21, 4 AM $ 0.0141
-0.08%
$ 14.12 million $ 96,798
Jun 21, 3 AM $ 0.0141
+0.04%
$ 14.13 million $ 96,715
Jun 21, 2 AM $ 0.0141
-0.23%
$ 14.12 million $ 96,621
Jun 21, 1 AM $ 0.0142
+0.09%
$ 14.15 million $ 96,562
Jun 21, 12 AM $ 0.0141
+0.12%
$ 14.14 million $ 96,579
Jun 20, 11 PM $ 0.0141
-0.10%
$ 14.11 million $ 96,580
Jun 20, 10 PM $ 0.0141
-0.02%
$ 14.14 million $ 96,853
Jun 20, 9 PM $ 0.0141
-0.23%
$ 14.14 million $ 96,801
Jun 20, 8 PM $ 0.0142
+0.10%
$ 14.17 million $ 96,959
Jun 20, 7 PM $ 0.0142
-0.46%
$ 14.16 million $ 96,875
Jun 20, 6 PM $ 0.0142
-0.18%
$ 14.22 million $ 96,868
Jun 20, 5 PM $ 0.0142
+0.12%
$ 14.25 million $ 97,006
Jun 20, 4 PM $ 0.0142
-0.07%
$ 14.23 million $ 97,007
Jun 20, 3 PM $ 0.0142
-0.04%
$ 14.24 million $ 97,331
Jun 20, 2 PM $ 0.0142
-0.13%
$ 14.24 million $ 99,249
Jun 20, 1 PM $ 0.0143
+0.04%
$ 14.26 million $ 99,335
Jun 20, 12 PM $ 0.0143
+0.02%
$ 14.26 million $ 100,052
Jun 20, 11 AM $ 0.0143
-0.17%
$ 14.25 million $ 100,007
Jun 20, 10 AM $ 0.0143
-0.20%
$ 14.28 million $ 99,671
Jun 20, 9 AM $ 0.0143
-0.80%
$ 14.31 million $ 99,378
Jun 20, 8 AM $ 0.0144
-0.27%
$ 14.42 million $ 98,799