copXToken Historical Data

COPX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 20
Aug 15, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 103
Aug 15, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 103
Aug 15, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 103
Aug 15, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 103
Aug 15, 6 PM $ 0.0015
+0.24%
$ 1.5 million $ 103
Aug 15, 5 PM $ 0.0015
-0.24%
$ 1.5 million $ 103
Aug 15, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 101
Aug 15, 3 PM $ 0.0015
+1.97%
$ 1.5 million $ 101
Aug 15, 2 PM $ 0.00147
-1.94%
$ 1.47 million $ 101
Aug 15, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 89
Aug 15, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 89
Aug 15, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 69
Aug 15, 10 AM $ 0.00164
-18.01%
$ 1.64 million $ 0
Aug 15, 9 AM $ 0.002
+29.86%
$ 2 million $ 0
Aug 15, 8 AM $ 0.00154
+1.02%
$ 1.54 million $ 220
Aug 15, 7 AM $ 0.00152
-1.42%
$ 1.52 million $ 220
Aug 15, 6 AM $ 0.00154
+0.42%
$ 1.54 million $ 200
Aug 15, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 223
Aug 15, 4 AM $ 0.00154
-0.32%
$ 1.54 million $ 223
Aug 15, 3 AM $ 0.00154
+0.32%
$ 1.54 million $ 223
Aug 15, 2 AM $ 0.00154
-0.68%
$ 1.54 million $ 283
Aug 15, 1 AM $ 0.00155
+0.68%
$ 1.55 million $ 283
Aug 15, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 177
Aug 14, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 177
Aug 14, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 353
Aug 14, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 353
Aug 14, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 353
Aug 14, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 353
Aug 14, 6 PM $ 0.00154
-2.41%
$ 1.54 million $ 353
Aug 14, 5 PM $ 0.00157
+2.46%
$ 1.57 million $ 353
Aug 14, 4 PM $ 0.00154
-2.49%
$ 1.54 million $ 368
Aug 14, 3 PM $ 0.00158
+2.56%
$ 1.58 million $ 368
Aug 14, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 402
Aug 14, 1 PM $ 0.00154
-2.79%
$ 1.54 million $ 402
Aug 14, 12 PM $ 0.00158
+2.87%
$ 1.58 million $ 402
Aug 14, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 177
Aug 14, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 427
Aug 14, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 427
Aug 14, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 427
Aug 14, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 251
Aug 14, 6 AM $ 0.00172
-2.14%
$ 1.72 million $ 246
Aug 14, 5 AM $ 0.00172
+6.71%
$ 1.72 million $ 240
Aug 14, 4 AM $ 0.00161
+4.67%
$ 1.61 million $ 417
Aug 14, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 177
Aug 14, 2 AM $ 0.00154
-2.80%
$ 1.54 million $ 374
Aug 14, 1 AM $ 0.00158
+4.57%
$ 1.58 million $ 374
Aug 14, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 363
Aug 13, 11 PM $ 0.00151
+1.23%
$ 1.51 million $ 403
Aug 13, 10 PM $ 0.00149
-0.16%
$ 1.49 million $ 405