copXToken Historical Data

COPX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0356
+0.70%
$ 35.61 million $ 92,683
Apr 28, 4 PM $ 0.0354
+0.54%
$ 35.35 million $ 92,383
Apr 28, 3 PM $ 0.0352
+0.29%
$ 35.17 million $ 91,864
Apr 28, 2 PM $ 0.0351
+0.02%
$ 35.08 million $ 107,328
Apr 28, 1 PM $ 0.035
+0.27%
$ 35.04 million $ 106,689
Apr 28, 12 PM $ 0.0349
+0.08%
$ 34.95 million $ 106,961
Apr 28, 11 AM $ 0.0349
-2.11%
$ 34.95 million $ 108,284
Apr 28, 10 AM $ 0.0357
+4.44%
$ 35.69 million $ 116,853
Apr 28, 9 AM $ 0.0341
-0.55%
$ 34.13 million $ 113,976
Apr 28, 8 AM $ 0.0343
+0.53%
$ 34.34 million $ 113,291
Apr 28, 7 AM $ 0.0342
-0.07%
$ 34.19 million $ 112,966
Apr 28, 6 AM $ 0.0343
-0.73%
$ 34.26 million $ 112,120
Apr 28, 5 AM $ 0.0345
-0.05%
$ 34.5 million $ 111,508
Apr 28, 4 AM $ 0.0345
-0.11%
$ 34.5 million $ 113,269
Apr 28, 3 AM $ 0.0345
+0.08%
$ 34.55 million $ 113,355
Apr 28, 2 AM $ 0.0344
+0.05%
$ 34.43 million $ 113,570
Apr 28, 1 AM $ 0.0344
+0.11%
$ 34.42 million $ 113,559
Apr 28, 12 AM $ 0.0344
-2.58%
$ 34.35 million $ 113,617
Apr 27, 11 PM $ 0.0353
+0.06%
$ 35.26 million $ 105,866
Apr 27, 10 PM $ 0.0352
+0.07%
$ 35.21 million $ 105,819
Apr 27, 9 PM $ 0.0352
-0.02%
$ 35.19 million $ 105,162
Apr 27, 8 PM $ 0.0352
-0.11%
$ 35.2 million $ 104,862
Apr 27, 7 PM $ 0.0353
+0.15%
$ 35.26 million $ 104,230
Apr 27, 6 PM $ 0.0352
-0.24%
$ 35.23 million $ 103,776
Apr 27, 5 PM $ 0.0353
+1.27%
$ 35.28 million $ 103,773
Apr 27, 4 PM $ 0.0348
+1.04%
$ 34.84 million $ 100,977
Apr 27, 3 PM $ 0.0344
-5.35%
$ 34.42 million $ 99,945
Apr 27, 2 PM $ 0.0365
+0.05%
$ 36.47 million $ 83,865
Apr 27, 1 PM $ 0.0365
-0.71%
$ 36.47 million $ 83,636
Apr 27, 12 PM $ 0.0368
-1.86%
$ 36.77 million $ 85,187
Apr 27, 11 AM $ 0.0376
+7.39%
$ 37.61 million $ 85,250
Apr 27, 10 AM $ 0.0351
-0.63%
$ 35.07 million $ 74,424
Apr 27, 9 AM $ 0.0352
-0.28%
$ 35.24 million $ 70,581
Apr 27, 8 AM $ 0.0353
+0.89%
$ 35.34 million $ 71,920
Apr 27, 7 AM $ 0.035
+0.39%
$ 35.04 million $ 73,065
Apr 27, 6 AM $ 0.0349
-0.42%
$ 34.92 million $ 79,189
Apr 27, 5 AM $ 0.0351
-0.68%
$ 35.07 million $ 79,198
Apr 27, 4 AM $ 0.0354
+0.12%
$ 35.37 million $ 81,551
Apr 27, 3 AM $ 0.0353
+0.49%
$ 35.31 million $ 84,891
Apr 27, 2 AM $ 0.0352
+0.51%
$ 35.24 million $ 84,705
Apr 27, 1 AM $ 0.035
-0.67%
$ 35.02 million $ 87,243
Apr 27, 12 AM $ 0.0352
+0.83%
$ 35.16 million $ 87,125
Apr 26, 11 PM $ 0.035
-0.30%
$ 34.96 million $ 88,436
Apr 26, 10 PM $ 0.0352
-0.38%
$ 35.16 million $ 89,157
Apr 26, 9 PM $ 0.0353
+0.24%
$ 35.27 million $ 89,537
Apr 26, 8 PM $ 0.0352
+0.23%
$ 35.24 million $ 89,719
Apr 26, 7 PM $ 0.0353
+1.06%
$ 35.3 million $ 89,665
Apr 26, 6 PM $ 0.035
-0.47%
$ 34.96 million $ 89,709
Apr 26, 5 PM $ 0.0351
-0.38%
$ 35.11 million $ 89,236
Apr 26, 4 PM $ 0.0353
-0.07%
$ 35.29 million $ 90,530