copXToken Historical Data

COPX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0351
-0.38%
$ 35.11 million $ 89,236
Apr 26, 4 PM $ 0.0353
-0.07%
$ 35.29 million $ 90,530
Apr 26, 3 PM $ 0.0353
-0.19%
$ 35.31 million $ 90,797
Apr 26, 2 PM $ 0.0353
-0.31%
$ 35.3 million $ 91,283
Apr 26, 1 PM $ 0.0354
-0.35%
$ 35.41 million $ 91,217
Apr 26, 12 PM $ 0.0355
+1.62%
$ 35.54 million $ 89,788
Apr 26, 11 AM $ 0.035
+1.23%
$ 34.97 million $ 87,119
Apr 26, 10 AM $ 0.0346
+0.67%
$ 34.56 million $ 85,586
Apr 26, 9 AM $ 0.0344
+0.08%
$ 34.36 million $ 84,547
Apr 26, 8 AM $ 0.0345
+0.11%
$ 34.46 million $ 84,911
Apr 26, 7 AM $ 0.0344
-1.27%
$ 34.38 million $ 84,811
Apr 26, 6 AM $ 0.0348
-0.34%
$ 34.8 million $ 79,004
Apr 26, 5 AM $ 0.035
-1.51%
$ 34.99 million $ 79,312
Apr 26, 4 AM $ 0.0355
-0.15%
$ 35.51 million $ 75,471
Apr 26, 3 AM $ 0.0356
-0.29%
$ 35.62 million $ 72,808
Apr 26, 2 AM $ 0.0357
+0.31%
$ 35.65 million $ 73,588
Apr 26, 1 AM $ 0.0355
-0.28%
$ 35.55 million $ 72,418
Apr 26, 12 AM $ 0.0357
+0.38%
$ 35.67 million $ 72,727
Apr 25, 11 PM $ 0.0356
+1.06%
$ 35.55 million $ 75,567
Apr 25, 10 PM $ 0.0352
-0.71%
$ 35.24 million $ 76,530
Apr 25, 9 PM $ 0.0355
-0.81%
$ 35.48 million $ 76,575
Apr 25, 8 PM $ 0.0358
+1.03%
$ 35.78 million $ 77,278
Apr 25, 7 PM $ 0.0354
-0.48%
$ 35.41 million $ 77,187
Apr 25, 6 PM $ 0.0356
-0.43%
$ 35.61 million $ 77,418
Apr 25, 5 PM $ 0.0358
+0.57%
$ 35.78 million $ 77,297
Apr 25, 4 PM $ 0.0356
+0.49%
$ 35.56 million $ 75,998
Apr 25, 3 PM $ 0.0354
-0.38%
$ 35.37 million $ 77,183
Apr 25, 2 PM $ 0.0354
+0.16%
$ 35.42 million $ 76,954
Apr 25, 1 PM $ 0.0354
+0.34%
$ 35.36 million $ 76,876
Apr 25, 12 PM $ 0.0353
+0.01%
$ 35.26 million $ 75,809
Apr 25, 11 AM $ 0.0352
-0.87%
$ 35.21 million $ 75,993
Apr 25, 10 AM $ 0.0355
+0.72%
$ 35.54 million $ 75,897
Apr 25, 9 AM $ 0.0353
-0.38%
$ 35.31 million $ 80,478
Apr 25, 8 AM $ 0.0355
-0.20%
$ 35.49 million $ 82,524
Apr 25, 7 AM $ 0.0355
-0.09%
$ 35.53 million $ 81,225
Apr 25, 6 AM $ 0.0356
+0.12%
$ 35.56 million $ 80,964
Apr 25, 5 AM $ 0.0355
-0.07%
$ 35.52 million $ 81,441
Apr 25, 4 AM $ 0.0355
+0.04%
$ 35.52 million $ 81,545
Apr 25, 3 AM $ 0.0355
+0.24%
$ 35.54 million $ 80,832
Apr 25, 2 AM $ 0.0355
-0.23%
$ 35.49 million $ 80,683
Apr 25, 1 AM $ 0.0355
-0.05%
$ 35.52 million $ 80,123
Apr 25, 12 AM $ 0.0355
-0.16%
$ 35.54 million $ 79,373
Apr 24, 11 PM $ 0.0356
-0.59%
$ 35.59 million $ 75,219
Apr 24, 10 PM $ 0.0359
-0.22%
$ 35.85 million $ 74,804
Apr 24, 9 PM $ 0.0359
-0.70%
$ 35.91 million $ 74,374
Apr 24, 8 PM $ 0.0362
+0.14%
$ 36.17 million $ 74,101
Apr 24, 7 PM $ 0.0362
-0.32%
$ 36.18 million $ 74,573
Apr 24, 6 PM $ 0.0363
+0.78%
$ 36.26 million $ 75,920
Apr 24, 5 PM $ 0.0359
+0.09%
$ 35.94 million $ 76,578
Apr 24, 4 PM $ 0.0359
-0.14%
$ 35.9 million $ 76,955