copXToken Historical Data

COPX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.0147
-2.07%
$14.72 million $97,792
Jun 19, 1 PM $0.015
-0.01%
$15.03 million $96,216
Jun 19, 12 PM $0.015
-0.07%
$15.04 million $95,201
Jun 19, 11 AM $0.015
+0.06%
$15.05 million $95,208
Jun 19, 10 AM $0.015
-0.18%
$15.04 million $95,310
Jun 19, 9 AM $0.0151
-0.29%
$15.07 million $95,219
Jun 19, 8 AM $0.0151
+0.18%
$15.11 million $95,103
Jun 19, 7 AM $0.0151
-0.34%
$15.08 million $95,347
Jun 19, 6 AM $0.0151
-0.01%
$15.13 million $95,272
Jun 19, 5 AM $0.0151
-0.35%
$15.14 million $95,068
Jun 19, 4 AM $0.0152
-0.13%
$15.19 million $94,901
Jun 19, 3 AM $0.0152
-0.37%
$15.21 million $94,968
Jun 19, 2 AM $0.0153
-0.13%
$15.28 million $95,101
Jun 19, 1 AM $0.0153
-0.77%
$15.3 million $95,991
Jun 19, 12 AM $0.0154
-0.23%
$15.42 million $95,525
Jun 18, 11 PM $0.0155
+0.23%
$15.46 million $95,139
Jun 18, 10 PM $0.0154
+0.15%
$15.42 million $95,340
Jun 18, 9 PM $0.0154
+0.35%
$15.39 million $95,415
Jun 18, 8 PM $0.0153
-0.18%
$15.34 million $95,425
Jun 18, 7 PM $0.0154
-0.10%
$15.37 million $95,850
Jun 18, 6 PM $0.0154
-0.02%
$15.38 million $95,873
Jun 18, 5 PM $0.0154
+0.16%
$15.39 million $96,054
Jun 18, 4 PM $0.0154
+0.01%
$15.36 million $96,016
Jun 18, 3 PM $0.0154
+0.21%
$15.36 million $95,831
Jun 18, 2 PM $0.0153
+0.12%
$15.33 million $96,570
Jun 18, 1 PM $0.0153
-0.10%
$15.32 million $96,393
Jun 18, 12 PM $0.0153
+0.08%
$15.34 million $96,485
Jun 18, 11 AM $0.0153
-0.04%
$15.32 million $96,617
Jun 18, 10 AM $0.0153
-0.04%
$15.33 million $96,916
Jun 18, 9 AM $0.0153
+0.05%
$15.34 million $95,008
Jun 18, 8 AM $0.0153
-0.35%
$15.34 million $98,362
Jun 18, 7 AM $0.0154
-0.47%
$15.39 million $98,278
Jun 18, 6 AM $0.0155
-0.05%
$15.47 million $98,210
Jun 18, 5 AM $0.0155
+0.01%
$15.47 million $98,234
Jun 18, 4 AM $0.0155
+0.05%
$15.47 million $98,350
Jun 18, 3 AM $0.0155
-0.08%
$15.46 million $98,364
Jun 18, 2 AM $0.0155
-0.91%
$15.47 million $98,208
Jun 18, 1 AM $0.0156
-0.13%
$15.61 million $97,652
Jun 18, 12 AM $0.0156
+0.08%
$15.63 million $97,778
Jun 17, 11 PM $0.0156
-0.08%
$15.63 million $97,933
Jun 17, 10 PM $0.0156
-0.14%
$15.63 million $97,737
Jun 17, 9 PM $0.0156
-0.13%
$15.65 million $97,799
Jun 17, 8 PM $0.0157
+0.24%
$15.68 million $97,877
Jun 17, 7 PM $0.0156
+0.23%
$15.64 million $97,872
Jun 17, 6 PM $0.0156
-0.17%
$15.61 million $97,630
Jun 17, 5 PM $0.0156
-0.04%
$15.64 million $97,769
Jun 17, 4 PM $0.0156
-0.05%
$15.64 million $97,903
Jun 17, 3 PM $0.0157
-0.18%
$15.65 million $97,816
Jun 17, 2 PM $0.0157
+0.23%
$15.68 million $98,500
Jun 17, 1 PM $0.0156
-0.61%
$15.64 million $98,718