copXToken Historical Data

COPX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0359
-0.14%
$ 35.9 million $ 76,955
Apr 24, 3 PM $ 0.036
+0.06%
$ 35.95 million $ 77,277
Apr 24, 2 PM $ 0.036
+0.39%
$ 35.98 million $ 75,698
Apr 24, 1 PM $ 0.0358
+0.31%
$ 35.8 million $ 75,739
Apr 24, 12 PM $ 0.0357
-0.37%
$ 35.7 million $ 76,459
Apr 24, 11 AM $ 0.0357
-0.19%
$ 35.7 million $ 76,858
Apr 24, 10 AM $ 0.0357
-0.39%
$ 35.73 million $ 76,686
Apr 24, 9 AM $ 0.0359
-0.68%
$ 35.87 million $ 80,381
Apr 24, 8 AM $ 0.0362
-0.53%
$ 36.15 million $ 77,201
Apr 24, 7 AM $ 0.0364
-0.67%
$ 36.43 million $ 75,628
Apr 24, 6 AM $ 0.0366
+1.07%
$ 36.61 million $ 75,852
Apr 24, 5 AM $ 0.0362
+0.05%
$ 36.16 million $ 75,297
Apr 24, 4 AM $ 0.0362
-0.04%
$ 36.18 million $ 78,893
Apr 24, 3 AM $ 0.0362
-1.61%
$ 36.18 million $ 78,678
Apr 24, 2 AM $ 0.0367
-0.27%
$ 36.74 million $ 81,388
Apr 24, 1 AM $ 0.0368
+0.00%
$ 36.78 million $ 81,393
Apr 24, 12 AM $ 0.0368
-0.58%
$ 36.79 million $ 81,618
Apr 23, 11 PM $ 0.0369
+0.28%
$ 36.92 million $ 80,734
Apr 23, 10 PM $ 0.0368
+0.13%
$ 36.78 million $ 80,181
Apr 23, 9 PM $ 0.0368
+0.59%
$ 36.81 million $ 80,460
Apr 23, 8 PM $ 0.0366
+0.27%
$ 36.59 million $ 81,105
Apr 23, 7 PM $ 0.0365
+0.63%
$ 36.53 million $ 81,389
Apr 23, 6 PM $ 0.0363
+1.85%
$ 36.3 million $ 79,480
Apr 23, 5 PM $ 0.0357
+0.42%
$ 35.68 million $ 78,421
Apr 23, 4 PM $ 0.0356
+0.15%
$ 35.56 million $ 78,057
Apr 23, 3 PM $ 0.0356
-1.02%
$ 35.55 million $ 78,171
Apr 23, 2 PM $ 0.036
+0.57%
$ 35.99 million $ 78,510
Apr 23, 1 PM $ 0.0358
+0.77%
$ 35.79 million $ 78,218
Apr 23, 12 PM $ 0.0356
+0.89%
$ 35.63 million $ 78,883
Apr 23, 11 AM $ 0.0354
-0.39%
$ 35.38 million $ 78,215
Apr 23, 10 AM $ 0.0356
-1.35%
$ 35.55 million $ 78,129
Apr 23, 9 AM $ 0.036
-0.94%
$ 35.97 million $ 74,082
Apr 23, 8 AM $ 0.0363
+1.16%
$ 36.29 million $ 71,654
Apr 23, 7 AM $ 0.0359
-0.91%
$ 35.94 million $ 72,765
Apr 23, 6 AM $ 0.0363
+0.37%
$ 36.34 million $ 73,150
Apr 23, 5 AM $ 0.0362
-0.91%
$ 36.23 million $ 74,849
Apr 23, 4 AM $ 0.0365
+0.67%
$ 36.52 million $ 73,755
Apr 23, 3 AM $ 0.0363
-0.20%
$ 36.29 million $ 79,390
Apr 23, 2 AM $ 0.0363
-0.07%
$ 36.27 million $ 77,064
Apr 23, 1 AM $ 0.0363
+0.28%
$ 36.3 million $ 76,175
Apr 23, 12 AM $ 0.0362
-0.74%
$ 36.21 million $ 76,302
Apr 22, 11 PM $ 0.0364
+0.09%
$ 36.42 million $ 76,359
Apr 22, 10 PM $ 0.0364
-0.22%
$ 36.39 million $ 76,003
Apr 22, 9 PM $ 0.0365
+1.06%
$ 36.47 million $ 76,354
Apr 22, 8 PM $ 0.0362
+1.36%
$ 36.23 million $ 75,195
Apr 22, 7 PM $ 0.0358
-0.27%
$ 35.81 million $ 74,239
Apr 22, 6 PM $ 0.0359
-0.31%
$ 35.89 million $ 74,312
Apr 22, 5 PM $ 0.036
-0.23%
$ 36.02 million $ 74,170
Apr 22, 4 PM $ 0.0361
+0.03%
$ 36.08 million $ 73,962
Apr 22, 3 PM $ 0.0361
-0.04%
$ 36.06 million $ 73,627