copXToken Historical Data

COPX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.0156
-0.61%
$15.64 million $98,718
Jun 17, 12 PM $0.0157
-0.07%
$15.74 million $98,301
Jun 17, 11 AM $0.0158
-0.58%
$15.76 million $98,418
Jun 17, 10 AM $0.0158
+0.21%
$15.85 million $98,163
Jun 17, 9 AM $0.0158
-1.34%
$15.81 million $100,911
Jun 17, 8 AM $0.016
-0.23%
$16.04 million $100,306
Jun 17, 7 AM $0.0161
-0.09%
$16.08 million $103,211
Jun 17, 6 AM $0.0161
+0.08%
$16.09 million $103,444
Jun 17, 5 AM $0.0161
+0.11%
$16.08 million $103,570
Jun 17, 4 AM $0.0161
-0.29%
$16.06 million $105,916
Jun 17, 3 AM $0.0161
+0.08%
$16.11 million $107,770
Jun 17, 2 AM $0.0161
+0.05%
$16.09 million $109,664
Jun 17, 1 AM $0.0161
-0.06%
$16.08 million $109,686
Jun 17, 12 AM $0.0161
-0.26%
$16.09 million $109,629
Jun 16, 11 PM $0.0162
+0.07%
$16.15 million $109,503
Jun 16, 10 PM $0.0161
+0.11%
$16.14 million $109,354
Jun 16, 9 PM $0.0161
+0.02%
$16.12 million $108,993
Jun 16, 8 PM $0.0161
-0.39%
$16.11 million $108,892
Jun 16, 7 PM $0.0162
-0.08%
$16.17 million $108,772
Jun 16, 6 PM $0.0162
+0.12%
$16.18 million $108,988
Jun 16, 5 PM $0.0162
+0.25%
$16.16 million $108,844
Jun 16, 4 PM $0.0161
-0.78%
$16.12 million $108,861
Jun 16, 3 PM $0.0163
+0.07%
$16.27 million $108,738
Jun 16, 2 PM $0.0163
-0.09%
$16.26 million $108,556
Jun 16, 1 PM $0.0163
+0.71%
$16.27 million $108,438
Jun 16, 12 PM $0.0162
-0.14%
$16.16 million $109,048
Jun 16, 11 AM $0.0162
-0.29%
$16.18 million $108,912
Jun 16, 10 AM $0.0162
-0.44%
$16.23 million $108,565
Jun 16, 9 AM $0.0163
-3.93%
$16.3 million $107,965
Jun 16, 8 AM $0.017
+0.06%
$16.97 million $106,336
Jun 16, 7 AM $0.017
-2.06%
$16.96 million $105,600
Jun 16, 6 AM $0.0173
+0.13%
$17.32 million $103,175
Jun 16, 5 AM $0.0173
-0.72%
$17.29 million $103,053
Jun 16, 4 AM $0.0174
+2.95%
$17.42 million $103,134
Jun 16, 3 AM $0.0169
-0.20%
$16.91 million $101,007
Jun 16, 2 AM $0.0171
-0.66%
$17.06 million $100,505
Jun 16, 1 AM $0.0172
+0.16%
$17.17 million $95,020
Jun 16, 12 AM $0.0171
-0.05%
$17.14 million $95,134
Jun 15, 11 PM $0.0172
-0.10%
$17.15 million $95,012
Jun 15, 10 PM $0.0172
+0.13%
$17.17 million $95,094
Jun 15, 9 PM $0.0171
-0.04%
$17.15 million $95,170
Jun 15, 8 PM $0.0172
-0.23%
$17.15 million $99,786
Jun 15, 7 PM $0.0172
+0.25%
$17.2 million $99,748
Jun 15, 6 PM $0.0172
-0.40%
$17.16 million $99,632
Jun 15, 5 PM $0.0172
+0.04%
$17.23 million $99,660
Jun 15, 4 PM $0.0172
+0.11%
$17.22 million $99,489
Jun 15, 3 PM $0.0172
+0.15%
$17.2 million $99,328
Jun 15, 2 PM $0.0172
+0.80%
$17.17 million $98,407
Jun 15, 1 PM $0.017
-1.21%
$17.03 million $97,980
Jun 15, 12 PM $0.0172
-0.03%
$17.24 million $97,201