copXToken Historical Data

COPX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0361
+0.03%
$ 36.08 million $ 73,962
Apr 22, 3 PM $ 0.0361
-0.04%
$ 36.06 million $ 73,627
Apr 22, 2 PM $ 0.0361
+0.13%
$ 36.07 million $ 75,089
Apr 22, 1 PM $ 0.036
-0.36%
$ 36.04 million $ 75,134
Apr 22, 12 PM $ 0.0361
+1.12%
$ 36.11 million $ 74,366
Apr 22, 11 AM $ 0.0357
+0.06%
$ 35.73 million $ 76,109
Apr 22, 10 AM $ 0.0356
-0.38%
$ 35.61 million $ 79,749
Apr 22, 9 AM $ 0.0358
-0.27%
$ 35.77 million $ 79,404
Apr 22, 8 AM $ 0.0359
+0.70%
$ 35.93 million $ 79,304
Apr 22, 7 AM $ 0.0357
+0.11%
$ 35.68 million $ 77,996
Apr 22, 6 AM $ 0.0357
+0.30%
$ 35.65 million $ 77,356
Apr 22, 5 AM $ 0.0356
+1.03%
$ 35.57 million $ 75,924
Apr 22, 4 AM $ 0.0354
-1.32%
$ 35.39 million $ 73,185
Apr 22, 3 AM $ 0.0358
-0.15%
$ 35.81 million $ 67,772
Apr 22, 2 AM $ 0.0358
+0.04%
$ 35.8 million $ 67,053
Apr 22, 1 AM $ 0.0359
+0.82%
$ 35.88 million $ 67,588
Apr 22, 12 AM $ 0.0356
-0.47%
$ 35.6 million $ 68,454
Apr 21, 11 PM $ 0.0357
-0.14%
$ 35.7 million $ 68,591
Apr 21, 10 PM $ 0.0358
+0.39%
$ 35.8 million $ 68,796
Apr 21, 9 PM $ 0.0356
-0.27%
$ 35.63 million $ 68,499
Apr 21, 8 PM $ 0.0358
-0.61%
$ 35.76 million $ 68,818
Apr 21, 7 PM $ 0.036
+1.18%
$ 36.03 million $ 69,517
Apr 21, 6 PM $ 0.0358
-0.32%
$ 35.75 million $ 69,412
Apr 21, 5 PM $ 0.0358
+0.07%
$ 35.84 million $ 70,384
Apr 21, 4 PM $ 0.0358
-0.62%
$ 35.81 million $ 70,763
Apr 21, 3 PM $ 0.036
-0.12%
$ 35.99 million $ 70,647
Apr 21, 2 PM $ 0.036
+1.13%
$ 36 million $ 70,004
Apr 21, 1 PM $ 0.0356
+0.15%
$ 35.61 million $ 72,270
Apr 21, 12 PM $ 0.0356
+0.54%
$ 35.63 million $ 83,236
Apr 21, 11 AM $ 0.0354
-0.01%
$ 35.42 million $ 81,367
Apr 21, 10 AM $ 0.0354
-0.90%
$ 35.42 million $ 83,932
Apr 21, 9 AM $ 0.0358
+0.35%
$ 35.82 million $ 89,762
Apr 21, 8 AM $ 0.0357
-0.71%
$ 35.72 million $ 90,547
Apr 21, 7 AM $ 0.0359
+0.52%
$ 35.92 million $ 90,619
Apr 21, 6 AM $ 0.0357
-0.31%
$ 35.74 million $ 90,699
Apr 21, 5 AM $ 0.0359
-0.36%
$ 35.87 million $ 90,724
Apr 21, 4 AM $ 0.036
+0.61%
$ 36.01 million $ 91,024
Apr 21, 3 AM $ 0.0358
-0.43%
$ 35.79 million $ 92,225
Apr 21, 2 AM $ 0.0359
-0.54%
$ 35.86 million $ 93,021
Apr 21, 1 AM $ 0.036
+1.01%
$ 36 million $ 95,012
Apr 21, 12 AM $ 0.0357
+0.32%
$ 35.72 million $ 95,250
Apr 20, 11 PM $ 0.0356
-0.43%
$ 35.6 million $ 95,310
Apr 20, 10 PM $ 0.0357
+0.55%
$ 35.75 million $ 96,087
Apr 20, 9 PM $ 0.0355
-0.58%
$ 35.54 million $ 97,361
Apr 20, 8 PM $ 0.0358
-0.58%
$ 35.8 million $ 96,973
Apr 20, 7 PM $ 0.0361
+0.14%
$ 36.07 million $ 97,344
Apr 20, 6 PM $ 0.036
+0.24%
$ 35.99 million $ 97,305
Apr 20, 5 PM $ 0.0359
+1.34%
$ 35.9 million $ 96,041
Apr 20, 4 PM $ 0.0353
-0.43%
$ 35.33 million $ 95,365
Apr 20, 3 PM $ 0.0355
-0.35%
$ 35.46 million $ 95,412