copXToken Historical Data

COPX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.0172
-0.03%
$17.24 million $97,201
Jun 15, 11 AM $0.0172
+0.05%
$17.25 million $96,883
Jun 15, 10 AM $0.0172
-0.04%
$17.24 million $96,930
Jun 15, 9 AM $0.0172
+0.20%
$17.25 million $96,773
Jun 15, 8 AM $0.0172
-0.03%
$17.21 million $96,314
Jun 15, 7 AM $0.0172
-0.29%
$17.21 million $105,143
Jun 15, 6 AM $0.0173
-0.50%
$17.25 million $139,668
Jun 15, 5 AM $0.0173
-1.02%
$17.33 million $140,848
Jun 15, 4 AM $0.0176
-0.47%
$17.55 million $140,771
Jun 15, 3 AM $0.0176
-1.54%
$17.64 million $141,689
Jun 15, 2 AM $0.0179
-0.60%
$17.92 million $140,710
Jun 15, 1 AM $0.018
-0.40%
$18.03 million $138,823
Jun 15, 12 AM $0.0181
+0.32%
$18.13 million $138,731
Jun 14, 11 PM $0.0181
-0.02%
$18.07 million $138,738
Jun 14, 10 PM $0.0181
-0.04%
$18.07 million $138,683
Jun 14, 9 PM $0.0181
-0.02%
$18.08 million $138,733
Jun 14, 8 PM $0.0181
+0.04%
$18.09 million $141,125
Jun 14, 7 PM $0.0181
+0.05%
$18.08 million $141,137
Jun 14, 6 PM $0.0181
+0.16%
$18.07 million $141,249
Jun 14, 5 PM $0.018
-0.28%
$18.05 million $141,166
Jun 14, 4 PM $0.0181
-0.01%
$18.1 million $141,233
Jun 14, 3 PM $0.0181
-0.04%
$18.12 million $141,351
Jun 14, 2 PM $0.0181
+0.03%
$18.13 million $141,861
Jun 14, 1 PM $0.0181
+0.06%
$18.13 million $142,278
Jun 14, 12 PM $0.0181
-0.10%
$18.12 million $142,607
Jun 14, 11 AM $0.0181
-0.13%
$18.13 million $142,744
Jun 14, 10 AM $0.0182
-0.15%
$18.16 million $143,025
Jun 14, 9 AM $0.0182
+0.17%
$18.19 million $143,611
Jun 14, 8 AM $0.0182
+0.27%
$18.15 million $144,198
Jun 14, 7 AM $0.0181
-0.04%
$18.1 million $135,604
Jun 14, 6 AM $0.0181
-0.31%
$18.12 million $101,197
Jun 14, 5 AM $0.0182
+0.05%
$18.16 million $99,836
Jun 14, 4 AM $0.0182
+0.24%
$18.15 million $98,962
Jun 14, 3 AM $0.0181
-1.43%
$18.11 million $97,897
Jun 14, 2 AM $0.0184
+0.04%
$18.38 million $97,593
Jun 14, 1 AM $0.0184
-0.15%
$18.38 million $97,608
Jun 14, 12 AM $0.0184
-0.03%
$18.4 million $97,576
Jun 13, 11 PM $0.0184
+0.01%
$18.41 million $97,762
Jun 13, 10 PM $0.0184
+0.09%
$18.41 million $97,866
Jun 13, 9 PM $0.0184
-0.34%
$18.39 million $97,700
Jun 13, 8 PM $0.0185
-0.03%
$18.45 million $97,335
Jun 13, 7 PM $0.0185
+0.14%
$18.46 million $97,347
Jun 13, 6 PM $0.0184
-0.17%
$18.43 million $97,405
Jun 13, 5 PM $0.0185
+0.11%
$18.46 million $97,167
Jun 13, 4 PM $0.0184
-0.04%
$18.45 million $97,809
Jun 13, 3 PM $0.0185
-0.03%
$18.45 million $97,898
Jun 13, 2 PM $0.0185
+0.22%
$18.46 million $97,743
Jun 13, 1 PM $0.0184
+0.08%
$18.43 million $97,709
Jun 13, 12 PM $0.0185
-0.32%
$18.52 million $97,821
Jun 13, 11 AM $0.0186
-0.23%
$18.58 million $97,722