copXToken Historical Data

COPX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.0186
-0.23%
$18.58 million $97,722
Jun 13, 10 AM $0.0186
+0.34%
$18.62 million $98,220
Jun 13, 9 AM $0.0186
-1.17%
$18.55 million $98,275
Jun 13, 8 AM $0.0188
-0.71%
$18.77 million $97,551
Jun 13, 7 AM $0.0189
+0.00%
$18.91 million $97,262
Jun 13, 6 AM $0.0189
+0.21%
$18.9 million $97,166
Jun 13, 5 AM $0.0189
-0.28%
$18.85 million $97,203
Jun 13, 4 AM $0.0189
+0.18%
$18.9 million $97,126
Jun 13, 3 AM $0.0189
-0.01%
$18.87 million $97,167
Jun 13, 2 AM $0.0189
-0.18%
$18.87 million $97,086
Jun 13, 1 AM $0.0189
-0.98%
$18.88 million $96,959
Jun 13, 12 AM $0.0191
-0.57%
$19.07 million $96,499
Jun 12, 11 PM $0.0192
+0.11%
$19.17 million $94,733
Jun 12, 10 PM $0.0191
+0.00%
$19.15 million $95,821
Jun 12, 9 PM $0.0192
+0.00%
$19.15 million $95,953
Jun 12, 8 PM $0.0192
-0.17%
$19.15 million $95,982
Jun 12, 7 PM $0.0192
-0.19%
$19.19 million $95,892
Jun 12, 6 PM $0.0192
-0.04%
$19.22 million $95,842
Jun 12, 5 PM $0.0192
-0.91%
$19.23 million $95,972
Jun 12, 4 PM $0.0194
-0.35%
$19.4 million $95,862
Jun 12, 3 PM $0.0195
+0.33%
$19.47 million $95,839
Jun 12, 2 PM $0.0194
+0.02%
$19.41 million $95,948
Jun 12, 1 PM $0.0194
-0.72%
$19.4 million $95,922
Jun 12, 12 PM $0.0195
-0.27%
$19.54 million $95,493
Jun 12, 11 AM $0.0196
+0.03%
$19.59 million $96,184
Jun 12, 10 AM $0.0196
-0.98%
$19.6 million $96,295
Jun 12, 9 AM $0.0198
+0.15%
$19.8 million $95,790
Jun 12, 8 AM $0.0198
-0.14%
$19.77 million $95,869
Jun 12, 7 AM $0.0198
-0.05%
$19.8 million $99,863
Jun 12, 6 AM $0.0198
+0.17%
$19.8 million $99,918
Jun 12, 5 AM $0.0198
+0.08%
$19.77 million $99,847
Jun 12, 4 AM $0.0198
-0.16%
$19.77 million $99,858
Jun 12, 3 AM $0.0198
+0.23%
$19.8 million $99,613
Jun 12, 2 AM $0.0198
-0.04%
$19.76 million $99,654
Jun 12, 1 AM $0.0198
-0.02%
$19.77 million $99,736
Jun 12, 12 AM $0.0198
-0.47%
$19.77 million $99,715
Jun 11, 11 PM $0.0199
+0.24%
$19.88 million $99,690
Jun 11, 10 PM $0.0198
-0.11%
$19.83 million $99,507
Jun 11, 9 PM $0.0198
+0.03%
$19.85 million $99,493
Jun 11, 8 PM $0.0198
-0.07%
$19.84 million $99,631
Jun 11, 7 PM $0.0199
-0.09%
$19.86 million $99,685
Jun 11, 6 PM $0.0199
-0.01%
$19.87 million $99,619
Jun 11, 5 PM $0.0199
-0.28%
$19.87 million $99,687
Jun 11, 4 PM $0.0199
+0.17%
$19.93 million $99,520
Jun 11, 3 PM $0.0199
-0.34%
$19.89 million $99,529
Jun 11, 2 PM $0.02
+0.06%
$19.96 million $99,881
Jun 11, 1 PM $0.02
-0.02%
$19.95 million $99,901
Jun 11, 12 PM $0.02
-0.92%
$19.97 million $99,967
Jun 11, 11 AM $0.0202
+0.04%
$20.16 million $99,161
Jun 11, 10 AM $0.0202
-0.11%
$20.16 million $99,133