copXToken Historical Data

COPX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0355
-0.35%
$ 35.46 million $ 95,412
Apr 20, 2 PM $ 0.0356
+1.13%
$ 35.63 million $ 95,416
Apr 20, 1 PM $ 0.0351
-2.81%
$ 35.09 million $ 94,117
Apr 20, 12 PM $ 0.0361
+0.12%
$ 36.06 million $ 83,291
Apr 20, 11 AM $ 0.036
-0.16%
$ 36.02 million $ 83,540
Apr 20, 10 AM $ 0.036
-3.12%
$ 36.05 million $ 78,018
Apr 20, 9 AM $ 0.0372
-0.21%
$ 37.23 million $ 72,535
Apr 20, 8 AM $ 0.0374
+0.08%
$ 37.35 million $ 73,700
Apr 20, 7 AM $ 0.0373
-0.24%
$ 37.28 million $ 74,032
Apr 20, 6 AM $ 0.0373
+0.08%
$ 37.33 million $ 75,136
Apr 20, 5 AM $ 0.0373
-0.19%
$ 37.32 million $ 74,962
Apr 20, 4 AM $ 0.0374
+0.13%
$ 37.4 million $ 74,657
Apr 20, 3 AM $ 0.0373
-0.15%
$ 37.32 million $ 74,486
Apr 20, 2 AM $ 0.0373
+0.07%
$ 37.29 million $ 77,647
Apr 20, 1 AM $ 0.0373
-0.16%
$ 37.27 million $ 75,952
Apr 20, 12 AM $ 0.0373
+0.60%
$ 37.31 million $ 79,221
Apr 19, 11 PM $ 0.0371
+0.20%
$ 37.12 million $ 78,591
Apr 19, 10 PM $ 0.037
+0.41%
$ 36.97 million $ 78,087
Apr 19, 9 PM $ 0.0368
-0.05%
$ 36.82 million $ 77,299
Apr 19, 8 PM $ 0.0368
+0.59%
$ 36.79 million $ 78,151
Apr 19, 7 PM $ 0.0366
+0.03%
$ 36.56 million $ 80,269
Apr 19, 6 PM $ 0.0365
+0.47%
$ 36.54 million $ 80,534
Apr 19, 5 PM $ 0.0363
-0.52%
$ 36.34 million $ 80,796
Apr 19, 4 PM $ 0.0366
+0.04%
$ 36.56 million $ 81,425
Apr 19, 3 PM $ 0.0366
+0.85%
$ 36.57 million $ 83,430
Apr 19, 2 PM $ 0.0362
-1.75%
$ 36.23 million $ 93,497
Apr 19, 1 PM $ 0.0369
+0.80%
$ 36.93 million $ 93,489
Apr 19, 12 PM $ 0.0366
-0.54%
$ 36.64 million $ 93,889
Apr 19, 11 AM $ 0.0369
+0.01%
$ 36.91 million $ 95,151
Apr 19, 10 AM $ 0.037
+0.08%
$ 36.98 million $ 102,543
Apr 19, 9 AM $ 0.037
-0.43%
$ 36.99 million $ 102,340
Apr 19, 8 AM $ 0.0371
+1.77%
$ 37.08 million $ 101,296
Apr 19, 7 AM $ 0.0363
+0.21%
$ 36.33 million $ 102,857
Apr 19, 6 AM $ 0.0362
+0.04%
$ 36.23 million $ 103,973
Apr 19, 5 AM $ 0.0363
+0.31%
$ 36.26 million $ 104,118
Apr 19, 4 AM $ 0.0361
+0.09%
$ 36.1 million $ 106,751
Apr 19, 3 AM $ 0.0361
-2.40%
$ 36.05 million $ 107,544
Apr 19, 2 AM $ 0.037
+0.48%
$ 36.97 million $ 104,522
Apr 19, 1 AM $ 0.0368
+0.68%
$ 36.81 million $ 105,767
Apr 19, 12 AM $ 0.0365
+1.10%
$ 36.48 million $ 103,467
Apr 18, 11 PM $ 0.036
-1.19%
$ 36.04 million $ 104,770
Apr 18, 10 PM $ 0.0365
+0.51%
$ 36.46 million $ 105,149
Apr 18, 9 PM $ 0.0363
-1.00%
$ 36.3 million $ 104,937
Apr 18, 8 PM $ 0.0367
+1.95%
$ 36.68 million $ 104,207
Apr 18, 7 PM $ 0.0362
+0.26%
$ 36.15 million $ 106,089
Apr 18, 6 PM $ 0.036
-0.63%
$ 35.99 million $ 106,288
Apr 18, 5 PM $ 0.0363
-0.51%
$ 36.27 million $ 108,362
Apr 18, 4 PM $ 0.0365
+0.70%
$ 36.54 million $ 109,228
Apr 18, 3 PM $ 0.0363
+2.77%
$ 36.31 million $ 106,590
Apr 18, 2 PM $ 0.0351
-0.15%
$ 35.11 million $ 96,341