copXToken Historical Data

COPX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.0202
-0.11%
$20.16 million $99,133
Jun 11, 9 AM $0.0202
+0.25%
$20.18 million $99,080
Jun 11, 8 AM $0.0201
+0.14%
$20.13 million $99,134
Jun 11, 7 AM $0.0201
+0.07%
$20.09 million $95,287
Jun 11, 6 AM $0.0201
-0.06%
$20.08 million $95,276
Jun 11, 5 AM $0.0201
-0.09%
$20.09 million $95,421
Jun 11, 4 AM $0.0201
+0.01%
$20.1 million $95,776
Jun 11, 3 AM $0.0201
+0.15%
$20.1 million $95,733
Jun 11, 2 AM $0.0201
-0.07%
$20.07 million $95,796
Jun 11, 1 AM $0.0201
+0.07%
$20.09 million $95,605
Jun 11, 12 AM $0.0201
+0.17%
$20.07 million $95,560
Jun 10, 11 PM $0.02
+0.00%
$20.04 million $95,383
Jun 10, 10 PM $0.02
+0.02%
$20.03 million $95,351
Jun 10, 9 PM $0.02
+0.00%
$20.04 million $95,434
Jun 10, 8 PM $0.02
-0.24%
$20.04 million $95,321
Jun 10, 7 PM $0.0201
-0.22%
$20.09 million $95,275
Jun 10, 6 PM $0.0201
-0.08%
$20.14 million $95,331
Jun 10, 5 PM $0.0201
+0.08%
$20.14 million $95,749
Jun 10, 4 PM $0.0201
-0.10%
$20.12 million $95,858
Jun 10, 3 PM $0.0201
-0.31%
$20.15 million $96,005
Jun 10, 2 PM $0.0202
-0.15%
$20.21 million $95,968
Jun 10, 1 PM $0.0202
+0.09%
$20.24 million $96,085
Jun 10, 12 PM $0.0202
+0.12%
$20.23 million $96,111
Jun 10, 11 AM $0.0202
-0.22%
$20.18 million $95,910
Jun 10, 10 AM $0.0202
+0.15%
$20.22 million $95,842
Jun 10, 9 AM $0.0202
-0.17%
$20.19 million $95,883
Jun 10, 8 AM $0.0202
-0.13%
$20.21 million $95,916
Jun 10, 7 AM $0.0202
-0.23%
$20.24 million $96,079
Jun 10, 6 AM $0.0203
-0.13%
$20.27 million $96,120
Jun 10, 5 AM $0.0203
-0.05%
$20.3 million $96,291
Jun 10, 4 AM $0.0203
-0.57%
$20.31 million $96,163
Jun 10, 3 AM $0.0204
-0.06%
$20.42 million $96,037
Jun 10, 2 AM $0.0204
-0.07%
$20.43 million $96,041
Jun 10, 1 AM $0.0204
-0.05%
$20.45 million $106,144
Jun 10, 12 AM $0.0205
+0.04%
$20.46 million $138,936
Jun 9, 11 PM $0.0205
-0.07%
$20.46 million $138,878
Jun 9, 10 PM $0.0205
-0.05%
$20.47 million $138,884
Jun 9, 9 PM $0.0205
+0.04%
$20.48 million $138,810
Jun 9, 8 PM $0.0205
+0.15%
$20.47 million $138,751
Jun 9, 7 PM $0.0204
+0.02%
$20.44 million $138,730
Jun 9, 6 PM $0.0204
-0.05%
$20.44 million $138,663
Jun 9, 5 PM $0.0204
-0.06%
$20.45 million $138,754
Jun 9, 4 PM $0.0205
-0.83%
$20.46 million $138,688
Jun 9, 3 PM $0.0206
-0.51%
$20.63 million $137,976
Jun 9, 2 PM $0.0207
-0.06%
$20.74 million $137,684
Jun 9, 1 PM $0.0208
+0.26%
$20.75 million $137,267
Jun 9, 12 PM $0.0207
-0.03%
$20.7 million $137,091
Jun 9, 11 AM $0.0207
+0.05%
$20.7 million $137,116
Jun 9, 10 AM $0.0207
-0.10%
$20.68 million $137,284
Jun 9, 9 AM $0.0207
-0.08%
$20.7 million $137,231