copXToken Historical Data

COPX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0363
+2.77%
$ 36.31 million $ 106,590
Apr 18, 2 PM $ 0.0351
-0.15%
$ 35.11 million $ 96,341
Apr 18, 1 PM $ 0.0351
+1.51%
$ 35.15 million $ 98,567
Apr 18, 12 PM $ 0.0346
+0.75%
$ 34.57 million $ 104,289
Apr 18, 11 AM $ 0.0344
-1.51%
$ 34.36 million $ 105,406
Apr 18, 10 AM $ 0.0349
-0.47%
$ 34.88 million $ 98,712
Apr 18, 9 AM $ 0.0349
-0.46%
$ 34.93 million $ 100,245
Apr 18, 8 AM $ 0.0351
+0.14%
$ 35.1 million $ 102,507
Apr 18, 7 AM $ 0.0348
-1.06%
$ 34.83 million $ 102,535
Apr 18, 6 AM $ 0.0352
+0.38%
$ 35.21 million $ 104,980
Apr 18, 5 AM $ 0.0351
-0.42%
$ 35.08 million $ 109,123
Apr 18, 4 AM $ 0.0349
+2.12%
$ 34.95 million $ 111,808
Apr 18, 3 AM $ 0.0342
+0.89%
$ 34.2 million $ 111,704
Apr 18, 2 AM $ 0.0339
+2.00%
$ 33.94 million $ 119,122
Apr 18, 1 AM $ 0.0332
-1.22%
$ 33.24 million $ 120,717
Apr 18, 12 AM $ 0.0336
+1.07%
$ 33.63 million $ 122,106
Apr 17, 11 PM $ 0.0333
-0.84%
$ 33.3 million $ 122,733
Apr 17, 10 PM $ 0.0335
-0.22%
$ 33.5 million $ 123,473
Apr 17, 9 PM $ 0.0337
-0.12%
$ 33.67 million $ 126,001
Apr 17, 8 PM $ 0.0338
+0.71%
$ 33.77 million $ 128,450
Apr 17, 7 PM $ 0.0335
+0.47%
$ 33.53 million $ 128,244
Apr 17, 6 PM $ 0.0333
+0.84%
$ 33.34 million $ 129,973
Apr 17, 5 PM $ 0.0331
+0.52%
$ 33.07 million $ 130,127
Apr 17, 4 PM $ 0.0329
+0.90%
$ 32.87 million $ 131,102
Apr 17, 3 PM $ 0.0326
+0.12%
$ 32.57 million $ 132,952
Apr 17, 2 PM $ 0.0326
+1.58%
$ 32.55 million $ 134,052
Apr 17, 1 PM $ 0.032
-3.22%
$ 32.05 million $ 133,966
Apr 17, 12 PM $ 0.0331
-0.37%
$ 33.08 million $ 131,234
Apr 17, 11 AM $ 0.0332
-0.21%
$ 33.21 million $ 131,721
Apr 17, 10 AM $ 0.0333
+0.49%
$ 33.27 million $ 133,353
Apr 17, 9 AM $ 0.0331
+1.29%
$ 33.07 million $ 132,781
Apr 17, 8 AM $ 0.0327
-0.42%
$ 32.7 million $ 134,054
Apr 17, 7 AM $ 0.0328
+2.04%
$ 32.79 million $ 132,359
Apr 17, 6 AM $ 0.0321
+2.58%
$ 32.13 million $ 130,669
Apr 17, 5 AM $ 0.0313
-0.81%
$ 31.34 million $ 126,396
Apr 17, 4 AM $ 0.0316
+0.04%
$ 31.65 million $ 125,915
Apr 17, 3 AM $ 0.0316
+5.61%
$ 31.63 million $ 126,077
Apr 17, 2 AM $ 0.03
+0.01%
$ 29.98 million $ 118,105
Apr 17, 1 AM $ 0.03
+1.66%
$ 30.02 million $ 118,034
Apr 17, 12 AM $ 0.0295
-0.20%
$ 29.53 million $ 119,885
Apr 16, 11 PM $ 0.0297
-0.21%
$ 29.68 million $ 119,825
Apr 16, 10 PM $ 0.0297
+0.80%
$ 29.66 million $ 120,067
Apr 16, 9 PM $ 0.0294
+0.07%
$ 29.36 million $ 120,676
Apr 16, 8 PM $ 0.0293
-0.11%
$ 29.32 million $ 120,686
Apr 16, 7 PM $ 0.0294
-0.06%
$ 29.41 million $ 120,736
Apr 16, 6 PM $ 0.0295
-0.39%
$ 29.45 million $ 122,136
Apr 16, 5 PM $ 0.0295
-0.23%
$ 29.52 million $ 131,753
Apr 16, 4 PM $ 0.0296
+0.12%
$ 29.59 million $ 131,702
Apr 16, 3 PM $ 0.0295
+0.72%
$ 29.53 million $ 131,467
Apr 16, 2 PM $ 0.0293
+0.08%
$ 29.31 million $ 131,154