copXToken Historical Data

COPX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.0207
-0.08%
$20.7 million $137,231
Jun 9, 8 AM $0.0207
-0.03%
$20.72 million $137,186
Jun 9, 7 AM $0.0207
+0.48%
$20.73 million $137,127
Jun 9, 6 AM $0.0206
-0.68%
$20.63 million $137,104
Jun 9, 5 AM $0.0208
+0.03%
$20.77 million $137,352
Jun 9, 4 AM $0.0208
+0.08%
$20.76 million $137,728
Jun 9, 3 AM $0.0207
-0.13%
$20.73 million $138,210
Jun 9, 2 AM $0.0208
-0.02%
$20.77 million $146,533
Jun 9, 1 AM $0.0208
-0.52%
$20.77 million $143,506
Jun 9, 12 AM $0.0209
-0.74%
$20.88 million $109,581
Jun 8, 11 PM $0.021
-0.10%
$21.04 million $111,514
Jun 8, 10 PM $0.0211
-0.10%
$21.08 million $111,361
Jun 8, 9 PM $0.0211
-0.06%
$21.1 million $110,041
Jun 8, 8 PM $0.0211
-0.14%
$21.12 million $110,710
Jun 8, 7 PM $0.0211
-0.02%
$21.14 million $109,666
Jun 8, 6 PM $0.0211
-0.01%
$21.15 million $110,993
Jun 8, 5 PM $0.0211
+0.29%
$21.15 million $112,565
Jun 8, 4 PM $0.0211
+0.10%
$21.08 million $112,510
Jun 8, 3 PM $0.0211
+0.07%
$21.06 million $115,354
Jun 8, 2 PM $0.0211
+0.11%
$21.07 million $118,291
Jun 8, 1 PM $0.021
-0.56%
$21.04 million $124,037
Jun 8, 12 PM $0.0212
-0.42%
$21.15 million $124,556
Jun 8, 11 AM $0.0212
-0.24%
$21.23 million $123,964
Jun 8, 10 AM $0.0213
+0.19%
$21.28 million $122,652
Jun 8, 9 AM $0.0212
+0.08%
$21.24 million $123,130
Jun 8, 8 AM $0.0212
-0.01%
$21.21 million $122,168
Jun 8, 7 AM $0.0212
-0.05%
$21.21 million $121,554
Jun 8, 6 AM $0.0212
-0.45%
$21.22 million $121,455
Jun 8, 5 AM $0.0213
+0.08%
$21.32 million $120,349
Jun 8, 4 AM $0.0213
+0.19%
$21.29 million $120,268
Jun 8, 3 AM $0.0213
+0.11%
$21.25 million $118,729
Jun 8, 2 AM $0.0212
+0.78%
$21.25 million $109,851
Jun 8, 1 AM $0.0212
+0.25%
$21.19 million $100,697
Jun 8, 12 AM $0.0211
-0.32%
$21.14 million $100,655
Jun 7, 11 PM $0.0212
+0.47%
$21.15 million $100,053
Jun 7, 10 PM $0.0211
-0.48%
$21.05 million $98,620
Jun 7, 9 PM $0.0212
-0.42%
$21.16 million $107,065
Jun 7, 8 PM $0.0212
+0.37%
$21.21 million $107,198
Jun 7, 7 PM $0.0211
-0.13%
$21.13 million $106,542
Jun 7, 6 PM $0.0211
+0.37%
$21.14 million $120,574
Jun 7, 5 PM $0.0211
-0.24%
$21.09 million $119,432
Jun 7, 4 PM $0.0211
+0.15%
$21.1 million $118,548
Jun 7, 3 PM $0.0211
-0.18%
$21.08 million $116,700
Jun 7, 2 PM $0.0211
+0.75%
$21.14 million $113,439
Jun 7, 1 PM $0.021
-0.66%
$21.02 million $106,578
Jun 7, 12 PM $0.0211
+0.57%
$21.14 million $105,983
Jun 7, 11 AM $0.0209
-0.10%
$20.95 million $107,005
Jun 7, 10 AM $0.021
-0.51%
$21 million $107,082
Jun 7, 9 AM $0.0211
+0.00%
$21.08 million $105,662
Jun 7, 8 AM $0.021
+0.42%
$21.05 million $114,191