copXToken Historical Data

COPX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0293
+0.08%
$ 29.31 million $ 131,154
Apr 16, 1 PM $ 0.0292
-2.45%
$ 29.24 million $ 130,759
Apr 16, 12 PM $ 0.0299
+1.02%
$ 29.92 million $ 128,448
Apr 16, 11 AM $ 0.0296
+0.22%
$ 29.56 million $ 127,845
Apr 16, 10 AM $ 0.0294
-1.20%
$ 29.41 million $ 127,905
Apr 16, 9 AM $ 0.0298
+0.40%
$ 29.78 million $ 127,827
Apr 16, 8 AM $ 0.0297
-0.15%
$ 29.67 million $ 127,773
Apr 16, 7 AM $ 0.0297
-0.35%
$ 29.74 million $ 128,006
Apr 16, 6 AM $ 0.0299
+0.34%
$ 29.88 million $ 128,170
Apr 16, 5 AM $ 0.0298
+0.62%
$ 29.78 million $ 128,445
Apr 16, 4 AM $ 0.0296
-0.08%
$ 29.59 million $ 128,277
Apr 16, 3 AM $ 0.0297
+1.08%
$ 29.74 million $ 128,284
Apr 16, 2 AM $ 0.0294
-0.11%
$ 29.4 million $ 129,089
Apr 16, 1 AM $ 0.0294
-0.27%
$ 29.42 million $ 127,443
Apr 16, 12 AM $ 0.0295
+0.47%
$ 29.48 million $ 127,551
Apr 15, 11 PM $ 0.0293
+0.30%
$ 29.27 million $ 126,539
Apr 15, 10 PM $ 0.0292
+1.45%
$ 29.18 million $ 125,922
Apr 15, 9 PM $ 0.0287
+0.91%
$ 28.72 million $ 125,542
Apr 15, 8 PM $ 0.0285
-0.05%
$ 28.51 million $ 125,338
Apr 15, 7 PM $ 0.0285
+0.20%
$ 28.51 million $ 125,340
Apr 15, 6 PM $ 0.0284
-4.55%
$ 28.43 million $ 124,190
Apr 15, 5 PM $ 0.0298
-0.07%
$ 29.78 million $ 113,729
Apr 15, 4 PM $ 0.0298
+0.59%
$ 29.8 million $ 113,780
Apr 15, 3 PM $ 0.0296
-0.12%
$ 29.65 million $ 113,772
Apr 15, 2 PM $ 0.0297
+0.05%
$ 29.68 million $ 114,297
Apr 15, 1 PM $ 0.0296
-0.25%
$ 29.63 million $ 116,716
Apr 15, 12 PM $ 0.0297
+0.48%
$ 29.66 million $ 116,898
Apr 15, 11 AM $ 0.0295
-0.73%
$ 29.53 million $ 116,759
Apr 15, 10 AM $ 0.0297
+0.72%
$ 29.74 million $ 116,655
Apr 15, 9 AM $ 0.0295
-0.81%
$ 29.51 million $ 116,594
Apr 15, 8 AM $ 0.0297
+0.28%
$ 29.71 million $ 118,389
Apr 15, 7 AM $ 0.0297
+0.11%
$ 29.67 million $ 118,209
Apr 15, 6 AM $ 0.0297
-0.53%
$ 29.66 million $ 118,149
Apr 15, 5 AM $ 0.0299
-0.33%
$ 29.89 million $ 119,453
Apr 15, 4 AM $ 0.03
+0.36%
$ 29.99 million $ 119,321
Apr 15, 3 AM $ 0.0298
+0.49%
$ 29.83 million $ 119,408
Apr 15, 2 AM $ 0.0297
-0.98%
$ 29.68 million $ 118,556
Apr 15, 1 AM $ 0.03
+0.27%
$ 30 million $ 118,656
Apr 15, 12 AM $ 0.03
+0.30%
$ 29.96 million $ 118,528
Apr 14, 11 PM $ 0.0299
+0.58%
$ 29.88 million $ 118,828
Apr 14, 10 PM $ 0.0297
+0.07%
$ 29.7 million $ 119,200
Apr 14, 9 PM $ 0.0297
+0.54%
$ 29.68 million $ 118,934
Apr 14, 8 PM $ 0.0296
+0.49%
$ 29.56 million $ 118,881
Apr 14, 7 PM $ 0.0295
+0.05%
$ 29.47 million $ 119,022
Apr 14, 6 PM $ 0.0294
-0.58%
$ 29.44 million $ 119,368
Apr 14, 5 PM $ 0.0296
-0.19%
$ 29.61 million $ 122,806
Apr 14, 4 PM $ 0.0297
+0.34%
$ 29.72 million $ 124,332
Apr 14, 3 PM $ 0.0295
-0.98%
$ 29.52 million $ 127,755
Apr 14, 2 PM $ 0.0298
+0.94%
$ 29.81 million $ 130,849
Apr 14, 1 PM $ 0.0296
-0.82%
$ 29.57 million $ 132,467