copXToken Historical Data

COPX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0295
-0.98%
$ 29.52 million $ 127,755
Apr 14, 2 PM $ 0.0298
+0.94%
$ 29.81 million $ 130,849
Apr 14, 1 PM $ 0.0296
-0.82%
$ 29.57 million $ 132,467
Apr 14, 12 PM $ 0.0299
+0.33%
$ 29.86 million $ 134,573
Apr 14, 11 AM $ 0.0298
-0.21%
$ 29.76 million $ 137,425
Apr 14, 10 AM $ 0.0298
+0.47%
$ 29.82 million $ 139,922
Apr 14, 9 AM $ 0.0296
-0.02%
$ 29.65 million $ 140,921
Apr 14, 8 AM $ 0.0297
-0.13%
$ 29.65 million $ 141,353
Apr 14, 7 AM $ 0.0297
+2.02%
$ 29.69 million $ 141,618
Apr 14, 6 AM $ 0.0291
-1.20%
$ 29.1 million $ 140,874
Apr 14, 5 AM $ 0.0294
-2.41%
$ 29.44 million $ 149,019
Apr 14, 4 AM $ 0.0302
+0.33%
$ 30.17 million $ 147,954
Apr 14, 3 AM $ 0.0301
-0.16%
$ 30.06 million $ 148,090
Apr 14, 2 AM $ 0.0301
+1.04%
$ 30.12 million $ 148,097
Apr 14, 1 AM $ 0.0298
+0.93%
$ 29.8 million $ 148,253
Apr 14, 12 AM $ 0.0295
+0.54%
$ 29.48 million $ 148,356
Apr 13, 11 PM $ 0.0293
+0.54%
$ 29.3 million $ 147,607
Apr 13, 10 PM $ 0.0291
-0.37%
$ 29.13 million $ 147,271
Apr 13, 9 PM $ 0.0293
+0.80%
$ 29.29 million $ 147,769
Apr 13, 8 PM $ 0.0291
-0.04%
$ 29.1 million $ 148,087
Apr 13, 7 PM $ 0.0291
-1.07%
$ 29.11 million $ 148,376
Apr 13, 6 PM $ 0.0294
+0.13%
$ 29.42 million $ 147,975
Apr 13, 5 PM $ 0.0294
+0.55%
$ 29.4 million $ 143,988
Apr 13, 4 PM $ 0.0293
-0.46%
$ 29.26 million $ 142,495
Apr 13, 3 PM $ 0.0294
+0.02%
$ 29.42 million $ 139,719
Apr 13, 2 PM $ 0.0294
-0.10%
$ 29.41 million $ 136,894
Apr 13, 1 PM $ 0.0294
-1.06%
$ 29.43 million $ 133,769
Apr 13, 12 PM $ 0.0298
-0.32%
$ 29.77 million $ 130,718
Apr 13, 11 AM $ 0.0299
+0.41%
$ 29.88 million $ 127,914
Apr 13, 10 AM $ 0.0298
-0.55%
$ 29.76 million $ 126,436
Apr 13, 9 AM $ 0.0299
+0.30%
$ 29.87 million $ 126,073
Apr 13, 8 AM $ 0.0298
+0.15%
$ 29.78 million $ 125,040
Apr 13, 7 AM $ 0.0297
-0.79%
$ 29.74 million $ 124,819
Apr 13, 6 AM $ 0.03
-6.99%
$ 29.97 million $ 124,729
Apr 13, 5 AM $ 0.0322
-0.24%
$ 32.22 million $ 116,545
Apr 13, 4 AM $ 0.0323
+0.10%
$ 32.3 million $ 116,689
Apr 13, 3 AM $ 0.0322
+0.74%
$ 32.24 million $ 116,387
Apr 13, 2 AM $ 0.032
-0.20%
$ 32.01 million $ 116,882
Apr 13, 1 AM $ 0.0322
+0.68%
$ 32.17 million $ 117,346
Apr 13, 12 AM $ 0.032
-0.45%
$ 31.95 million $ 116,766
Apr 12, 11 PM $ 0.0321
-0.14%
$ 32.1 million $ 116,916
Apr 12, 10 PM $ 0.0321
-1.19%
$ 32.09 million $ 116,796
Apr 12, 9 PM $ 0.0325
+0.08%
$ 32.48 million $ 116,117
Apr 12, 8 PM $ 0.0325
+0.58%
$ 32.45 million $ 116,124
Apr 12, 7 PM $ 0.0323
+0.36%
$ 32.28 million $ 116,296
Apr 12, 6 PM $ 0.0321
-1.15%
$ 32.07 million $ 116,434
Apr 12, 5 PM $ 0.0325
-0.11%
$ 32.46 million $ 116,500
Apr 12, 4 PM $ 0.0325
+1.43%
$ 32.45 million $ 117,914
Apr 12, 3 PM $ 0.032
-0.51%
$ 32.02 million $ 117,998
Apr 12, 2 PM $ 0.0322
-0.03%
$ 32.18 million $ 117,025