copXToken Historical Data

COPX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.021
+0.42%
$21.05 million $114,191
Jun 7, 7 AM $0.021
-0.61%
$20.97 million $127,521
Jun 7, 6 AM $0.0211
-0.24%
$21.1 million $125,780
Jun 7, 5 AM $0.0211
-0.14%
$21.13 million $129,241
Jun 7, 4 AM $0.0211
+0.42%
$21.14 million $150,636
Jun 7, 3 AM $0.0211
+0.39%
$21.06 million $151,914
Jun 7, 2 AM $0.021
+0.01%
$20.98 million $151,845
Jun 7, 1 AM $0.021
-0.58%
$20.96 million $151,633
Jun 7, 12 AM $0.0211
+0.75%
$21.09 million $151,397
Jun 6, 11 PM $0.0209
-0.10%
$20.89 million $148,042
Jun 6, 10 PM $0.021
+0.05%
$20.99 million $148,357
Jun 6, 9 PM $0.021
+1.08%
$20.97 million $140,252
Jun 6, 8 PM $0.0207
+0.33%
$20.75 million $138,779
Jun 6, 7 PM $0.0207
-1.28%
$20.68 million $139,221
Jun 6, 6 PM $0.0209
+0.66%
$20.88 million $130,210
Jun 6, 5 PM $0.0208
-0.55%
$20.76 million $131,521
Jun 6, 4 PM $0.0209
+0.16%
$20.86 million $132,457
Jun 6, 3 PM $0.0208
+1.40%
$20.82 million $130,225
Jun 6, 2 PM $0.0205
-0.76%
$20.49 million $129,027
Jun 6, 1 PM $0.0207
-1.02%
$20.65 million $128,457
Jun 6, 12 PM $0.0209
+0.44%
$20.87 million $127,358
Jun 6, 11 AM $0.0208
+0.62%
$20.82 million $126,864
Jun 6, 10 AM $0.0207
+0.30%
$20.67 million $126,617
Jun 6, 9 AM $0.0206
-1.87%
$20.58 million $126,329
Jun 6, 8 AM $0.021
+2.02%
$20.98 million $120,877
Jun 6, 7 AM $0.0205
-0.60%
$20.46 million $106,706
Jun 6, 6 AM $0.0206
-0.53%
$20.59 million $106,766
Jun 6, 5 AM $0.0207
+1.05%
$20.74 million $103,170
Jun 6, 4 AM $0.0205
-1.25%
$20.52 million $81,320
Jun 6, 3 AM $0.0208
+0.11%
$20.79 million $81,040
Jun 6, 2 AM $0.0208
+0.67%
$20.81 million $81,141
Jun 6, 1 AM $0.0206
-1.14%
$20.64 million $81,291
Jun 6, 12 AM $0.0209
+0.26%
$20.9 million $81,768
Jun 5, 11 PM $0.0209
+0.12%
$20.89 million $82,704
Jun 5, 10 PM $0.0209
+0.75%
$20.88 million $83,294
Jun 5, 9 PM $0.0208
-0.24%
$20.77 million $83,335
Jun 5, 8 PM $0.0208
+0.38%
$20.8 million $83,506
Jun 5, 7 PM $0.0207
+0.19%
$20.68 million $83,434
Jun 5, 6 PM $0.0206
+0.61%
$20.61 million $83,491
Jun 5, 5 PM $0.0205
+0.01%
$20.49 million $78,673
Jun 5, 4 PM $0.0205
-0.02%
$20.45 million $77,887
Jun 5, 3 PM $0.0205
+0.19%
$20.46 million $77,864
Jun 5, 2 PM $0.0204
-1.07%
$20.39 million $78,388
Jun 5, 1 PM $0.0206
-0.44%
$20.61 million $79,190
Jun 5, 12 PM $0.0207
+1.11%
$20.69 million $78,705
Jun 5, 11 AM $0.0205
+0.44%
$20.45 million $77,412
Jun 5, 10 AM $0.0204
-1.14%
$20.35 million $79,194
Jun 5, 9 AM $0.0207
-0.49%
$20.66 million $79,245
Jun 5, 8 AM $0.0208
+0.76%
$20.77 million $76,232
Jun 5, 7 AM $0.0207
+0.67%
$20.66 million $76,658