copXToken Historical Data

COPX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0205
+1.18%
$20.53 million $76,238
Jun 5, 5 AM $0.0203
-0.21%
$20.3 million $76,189
Jun 5, 4 AM $0.0204
-1.03%
$20.36 million $76,265
Jun 5, 3 AM $0.0205
+0.40%
$20.54 million $74,255
Jun 5, 2 AM $0.0205
-1.25%
$20.46 million $74,337
Jun 5, 1 AM $0.0207
+0.80%
$20.71 million $75,977
Jun 5, 12 AM $0.0206
-0.24%
$20.58 million $75,816
Jun 4, 11 PM $0.0207
+0.99%
$20.72 million $76,404
Jun 4, 10 PM $0.0204
+0.25%
$20.45 million $75,113
Jun 4, 9 PM $0.0204
-1.11%
$20.41 million $74,999
Jun 4, 8 PM $0.0206
+0.13%
$20.64 million $76,122
Jun 4, 7 PM $0.0206
+0.47%
$20.61 million $75,661
Jun 4, 6 PM $0.0204
-0.32%
$20.39 million $76,141
Jun 4, 5 PM $0.0205
-1.40%
$20.45 million $75,615
Jun 4, 4 PM $0.0207
+0.53%
$20.74 million $82,606
Jun 4, 3 PM $0.0206
-0.19%
$20.63 million $84,437
Jun 4, 2 PM $0.0207
+0.57%
$20.73 million $84,617
Jun 4, 1 PM $0.0206
+0.50%
$20.62 million $84,242
Jun 4, 12 PM $0.0205
-0.08%
$20.48 million $85,292
Jun 4, 11 AM $0.0205
+0.35%
$20.48 million $85,567
Jun 4, 10 AM $0.0204
-0.11%
$20.39 million $83,403
Jun 4, 9 AM $0.0204
+0.03%
$20.42 million $83,733
Jun 4, 8 AM $0.0204
+0.13%
$20.41 million $84,605
Jun 4, 7 AM $0.0204
-0.63%
$20.37 million $83,335
Jun 4, 6 AM $0.0205
-0.91%
$20.5 million $83,463
Jun 4, 5 AM $0.0207
+0.65%
$20.7 million $82,920
Jun 4, 4 AM $0.0205
-0.36%
$20.54 million $84,732
Jun 4, 3 AM $0.0206
+0.81%
$20.6 million $84,485
Jun 4, 2 AM $0.0204
+0.13%
$20.44 million $86,396
Jun 4, 1 AM $0.0204
-1.11%
$20.41 million $86,770
Jun 4, 12 AM $0.0206
+0.28%
$20.6 million $87,120
Jun 3, 11 PM $0.0206
+0.03%
$20.61 million $88,080
Jun 3, 10 PM $0.0207
+0.11%
$20.66 million $88,190
Jun 3, 9 PM $0.0207
-0.07%
$20.65 million $88,563
Jun 3, 8 PM $0.0207
+0.68%
$20.65 million $86,390
Jun 3, 7 PM $0.0205
-0.33%
$20.51 million $85,858
Jun 3, 6 PM $0.0206
+1.11%
$20.59 million $82,646
Jun 3, 5 PM $0.0204
-1.15%
$20.37 million $82,193
Jun 3, 4 PM $0.0206
-0.09%
$20.56 million $74,726
Jun 3, 3 PM $0.0206
+0.36%
$20.6 million $74,301
Jun 3, 2 PM $0.0205
-0.72%
$20.53 million $72,465
Jun 3, 1 PM $0.0207
+0.76%
$20.66 million $71,673
Jun 3, 12 PM $0.0205
+1.29%
$20.51 million $71,425
Jun 3, 11 AM $0.0203
-0.58%
$20.25 million $72,363
Jun 3, 10 AM $0.0203
+0.57%
$20.35 million $72,723
Jun 3, 9 AM $0.0202
+0.24%
$20.24 million $72,497
Jun 3, 8 AM $0.0202
-0.66%
$20.2 million $71,572
Jun 3, 7 AM $0.0203
+0.74%
$20.3 million $72,055
Jun 3, 6 AM $0.0201
+0.06%
$20.11 million $72,619
Jun 3, 5 AM $0.0201
-1.98%
$20.09 million $72,589