copXToken Historical Data

COPX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0322
-0.03%
$ 32.18 million $ 117,025
Apr 12, 1 PM $ 0.0322
-1.48%
$ 32.15 million $ 117,765
Apr 12, 12 PM $ 0.0326
+0.12%
$ 32.64 million $ 117,803
Apr 12, 11 AM $ 0.0326
-1.27%
$ 32.59 million $ 118,043
Apr 12, 10 AM $ 0.0329
-0.99%
$ 32.94 million $ 117,039
Apr 12, 9 AM $ 0.0333
-0.86%
$ 33.26 million $ 116,078
Apr 12, 8 AM $ 0.0336
+0.79%
$ 33.55 million $ 116,401
Apr 12, 7 AM $ 0.0333
-0.94%
$ 33.28 million $ 116,386
Apr 12, 6 AM $ 0.0335
+0.59%
$ 33.51 million $ 116,747
Apr 12, 5 AM $ 0.0333
+0.23%
$ 33.3 million $ 117,321
Apr 12, 4 AM $ 0.0332
-0.59%
$ 33.23 million $ 117,188
Apr 12, 3 AM $ 0.0335
-0.21%
$ 33.48 million $ 117,706
Apr 12, 2 AM $ 0.0336
+0.11%
$ 33.55 million $ 118,243
Apr 12, 1 AM $ 0.0335
-1.35%
$ 33.52 million $ 117,704
Apr 12, 12 AM $ 0.034
+0.43%
$ 34 million $ 120,584
Apr 11, 11 PM $ 0.0338
+0.84%
$ 33.85 million $ 121,325
Apr 11, 10 PM $ 0.0336
-0.52%
$ 33.56 million $ 121,290
Apr 11, 9 PM $ 0.0337
+0.23%
$ 33.71 million $ 121,393
Apr 11, 8 PM $ 0.0337
-0.43%
$ 33.71 million $ 121,049
Apr 11, 7 PM $ 0.0338
-0.10%
$ 33.77 million $ 120,227
Apr 11, 6 PM $ 0.0336
-0.25%
$ 33.64 million $ 120,165
Apr 11, 5 PM $ 0.0337
+0.40%
$ 33.71 million $ 120,189
Apr 11, 4 PM $ 0.0336
-2.63%
$ 33.61 million $ 120,169
Apr 11, 3 PM $ 0.0345
+0.02%
$ 34.54 million $ 125,285
Apr 11, 2 PM $ 0.0349
-0.18%
$ 34.86 million $ 126,374
Apr 11, 1 PM $ 0.0349
+0.28%
$ 34.93 million $ 126,663
Apr 11, 12 PM $ 0.0348
-0.83%
$ 34.83 million $ 127,638
Apr 11, 11 AM $ 0.0351
+0.12%
$ 35.13 million $ 129,972
Apr 11, 10 AM $ 0.0351
+0.03%
$ 35.09 million $ 130,962
Apr 11, 9 AM $ 0.0351
+0.00%
$ 35.05 million $ 130,831
Apr 11, 8 AM $ 0.0352
+0.06%
$ 35.17 million $ 131,041
Apr 11, 7 AM $ 0.0351
+0.01%
$ 35.12 million $ 130,790
Apr 11, 6 AM $ 0.0351
+0.18%
$ 35.11 million $ 130,665
Apr 11, 5 AM $ 0.0351
+0.08%
$ 35.08 million $ 129,839
Apr 11, 4 AM $ 0.035
-0.13%
$ 35 million $ 130,140
Apr 11, 3 AM $ 0.035
-0.06%
$ 35.05 million $ 130,541
Apr 11, 2 AM $ 0.035
-0.12%
$ 35.03 million $ 129,311
Apr 11, 1 AM $ 0.0351
+0.24%
$ 35.09 million $ 128,390
Apr 11, 12 AM $ 0.035
-0.31%
$ 34.99 million $ 128,031
Apr 10, 11 PM $ 0.0351
+0.29%
$ 35.12 million $ 126,328
Apr 10, 10 PM $ 0.035
-0.27%
$ 35.01 million $ 126,292
Apr 10, 9 PM $ 0.0351
+0.00%
$ 35.07 million $ 125,970
Apr 10, 8 PM $ 0.0351
+0.04%
$ 35.05 million $ 126,105
Apr 10, 7 PM $ 0.035
-0.08%
$ 35.03 million $ 126,124
Apr 10, 6 PM $ 0.035
-0.31%
$ 35.05 million $ 126,092
Apr 10, 5 PM $ 0.0352
+0.19%
$ 35.15 million $ 126,130
Apr 10, 4 PM $ 0.035
-0.04%
$ 35.02 million $ 126,005
Apr 10, 3 PM $ 0.035
-0.11%
$ 35.03 million $ 123,925
Apr 10, 2 PM $ 0.035
+0.00%
$ 35.01 million $ 119,361
Apr 10, 1 PM $ 0.035
-0.13%
$ 35.05 million $ 118,571