copXToken Historical Data

COPX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.0201
-1.98%
$20.09 million $72,589
Jun 3, 4 AM $0.0204
+0.48%
$20.45 million $72,333
Jun 3, 3 AM $0.0204
+0.81%
$20.38 million $72,650
Jun 3, 2 AM $0.0202
+0.26%
$20.21 million $73,020
Jun 3, 1 AM $0.0202
+0.62%
$20.15 million $73,098
Jun 3, 12 AM $0.02
-0.61%
$20.04 million $72,117
Jun 2, 11 PM $0.0201
+0.31%
$20.11 million $70,243
Jun 2, 10 PM $0.0201
+0.30%
$20.08 million $69,679
Jun 2, 9 PM $0.0201
-0.71%
$20.07 million $68,615
Jun 2, 8 PM $0.0202
-0.21%
$20.2 million $68,520
Jun 2, 7 PM $0.0203
+0.01%
$20.26 million $68,501
Jun 2, 6 PM $0.0203
+0.24%
$20.27 million $68,348
Jun 2, 5 PM $0.0202
-0.29%
$20.21 million $68,371
Jun 2, 4 PM $0.0203
+0.37%
$20.27 million $68,206
Jun 2, 3 PM $0.0202
-0.26%
$20.19 million $68,030
Jun 2, 2 PM $0.0202
-1.24%
$20.23 million $67,440
Jun 2, 1 PM $0.0205
+0.75%
$20.48 million $67,406
Jun 2, 12 PM $0.0203
-0.23%
$20.32 million $66,991
Jun 2, 11 AM $0.0204
+0.82%
$20.36 million $67,053
Jun 2, 10 AM $0.0202
-0.07%
$20.2 million $66,378
Jun 2, 9 AM $0.0202
-0.31%
$20.19 million $66,082
Jun 2, 8 AM $0.0202
+0.34%
$20.24 million $66,024
Jun 2, 7 AM $0.0202
-1.10%
$20.16 million $65,210
Jun 2, 6 AM $0.0204
+0.54%
$20.38 million $65,131
Jun 2, 5 AM $0.0203
+0.54%
$20.3 million $64,905
Jun 2, 4 AM $0.0201
-0.62%
$20.13 million $63,021
Jun 2, 3 AM $0.0203
+0.88%
$20.25 million $62,636
Jun 2, 2 AM $0.0201
+0.90%
$20.09 million $59,545
Jun 2, 1 AM $0.0199
-0.37%
$19.92 million $57,274
Jun 2, 12 AM $0.02
+0.47%
$19.99 million $57,215
Jun 1, 11 PM $0.0199
-0.55%
$19.91 million $57,579
Jun 1, 10 PM $0.02
+0.36%
$20 million $57,555
Jun 1, 9 PM $0.0199
+0.27%
$19.9 million $57,456
Jun 1, 8 PM $0.0198
-0.31%
$19.84 million $58,433
Jun 1, 7 PM $0.0199
-0.26%
$19.91 million $58,484
Jun 1, 6 PM $0.02
+0.16%
$19.97 million $58,436
Jun 1, 5 PM $0.0199
-0.33%
$19.93 million $58,448
Jun 1, 4 PM $0.02
+0.18%
$20.01 million $58,407
Jun 1, 3 PM $0.02
-0.46%
$19.97 million $58,305
Jun 1, 2 PM $0.0201
+0.38%
$20.08 million $58,365
Jun 1, 1 PM $0.02
+0.35%
$20.03 million $58,475
Jun 1, 12 PM $0.02
-0.41%
$19.99 million $58,508
Jun 1, 11 AM $0.0201
-0.03%
$20.08 million $57,595
Jun 1, 10 AM $0.0201
+0.45%
$20.08 million $56,142
Jun 1, 9 AM $0.02
-0.01%
$19.99 million $61,427
Jun 1, 8 AM $0.02
-0.27%
$19.99 million $61,861
Jun 1, 7 AM $0.0201
-0.44%
$20.06 million $62,914
Jun 1, 6 AM $0.0201
+0.68%
$20.14 million $70,946
Jun 1, 5 AM $0.02
-0.37%
$20 million $73,501
Jun 1, 4 AM $0.0201
+0.18%
$20.07 million $73,632