copXToken Historical Data

COPX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0299
-1.28%
$ 30.12 million $ 575,089
Nov 15, 2025 $ 0.0303
-0.06%
$ 30.21 million $ 609,054
Nov 14, 2025 $ 0.0304
+1.16%
$ 30.31 million $ 568,051
Nov 13, 2025 $ 0.0303
-1.41%
$ 30.03 million $ 587,856
Nov 12, 2025 $ 0.0307
-0.24%
$ 30.78 million $ 586,786
Nov 11, 2025 $ 0.0308
+1.24%
$ 30.82 million $ 470,055
Nov 10, 2025 $ 0.0304
-0.45%
$ 30.44 million $ 542,416
Nov 9, 2025 $ 0.0306
-0.05%
$ 30.61 million $ 464,466
Nov 8, 2025 $ 0.0307
-0.56%
$ 30.71 million $ 476,813
Nov 7, 2025 $ 0.0309
+1.17%
$ 30.89 million $ 474,882
Nov 6, 2025 $ 0.0305
+1.04%
$ 30.52 million $ 484,440
Nov 5, 2025 $ 0.0302
-0.29%
$ 30.2 million $ 546,342
Nov 4, 2025 $ 0.0303
-0.90%
$ 30.31 million $ 629,257
Nov 3, 2025 $ 0.0308
-3.65%
$ 30.78 million $ 614,053
Nov 2, 2025 $ 0.0319
+0.11%
$ 31.99 million $ 650,677
Nov 1, 2025 $ 0.0319
+1.63%
$ 31.92 million $ 637,316
Oct 31, 2025 $ 0.0313
+1.53%
$ 31.4 million $ 643,797
Oct 30, 2025 $ 0.031
-1.43%
$ 30.85 million $ 594,018
Oct 29, 2025 $ 0.0315
-4.40%
$ 31.51 million $ 697,239
Oct 28, 2025 $ 0.033
+0.31%
$ 32.96 million $ 702,749
Oct 27, 2025 $ 0.0329
+3.91%
$ 32.86 million $ 661,145
Oct 26, 2025 $ 0.0316
+4.03%
$ 31.61 million $ 655,068
Oct 25, 2025 $ 0.0304
-3.23%
$ 30.39 million $ 577,579
Oct 24, 2025 $ 0.0314
+1.40%
$ 31.41 million $ 616,570
Oct 23, 2025 $ 0.0309
+1.26%
$ 30.93 million $ 530,413
Oct 22, 2025 $ 0.0304
+0.69%
$ 30.52 million $ 592,389
Oct 21, 2025 $ 0.0303
+1.70%
$ 30.23 million $ 444,925
Oct 20, 2025 $ 0.0298
+2.34%
$ 29.8 million $ 499,650
Oct 19, 2025 $ 0.029
-1.37%
$ 29.14 million $ 493,345
Oct 18, 2025 $ 0.0296
+1.64%
$ 29.54 million $ 502,728
Oct 17, 2025 $ 0.0292
-1.29%
$ 28.95 million $ 569,307
Oct 16, 2025 $ 0.0296
+1.64%
$ 29.64 million $ 621,284
Oct 15, 2025 $ 0.0292
+0.43%
$ 29.2 million $ 626,765
Oct 14, 2025 $ 0.0293
+0.52%
$ 29.23 million $ 634,613
Oct 13, 2025 $ 0.0292
-2.20%
$ 29.22 million $ 630,633
Oct 12, 2025 $ 0.0297
-0.26%
$ 29.67 million $ 632,937
Oct 11, 2025 $ 0.0298
+0.50%
$ 29.79 million $ 614,371
Oct 10, 2025 $ 0.0297
-2.39%
$ 29.75 million $ 603,643
Oct 9, 2025 $ 0.0305
+0.04%
$ 30.48 million $ 601,950
Oct 8, 2025 $ 0.0305
+2.93%
$ 30.48 million $ 668,828
Oct 7, 2025 $ 0.0296
-2.77%
$ 29.61 million $ 580,084
Oct 6, 2025 $ 0.0305
-1.39%
$ 30.52 million $ 574,771
Oct 5, 2025 $ 0.031
-0.51%
$ 30.9 million $ 560,233
Oct 4, 2025 $ 0.0311
-2.83%
$ 31.19 million $ 588,319
Oct 3, 2025 $ 0.0318
+0.98%
$ 32.02 million $ 518,359
Oct 2, 2025 $ 0.0314
-0.89%
$ 31.44 million $ 542,799
Oct 1, 2025 $ 0.0318
+2.62%
$ 31.74 million $ 621,404
Sep 30, 2025 $ 0.0309
+2.25%
$ 31.01 million $ 609,132
Sep 29, 2025 $ 0.0303
-0.14%
$ 30.26 million $ 510,774
Sep 28, 2025 $ 0.0304
+0.71%
$ 30.3 million $ 615,915