copXToken Historical Data

COPX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.025
-8.89%
$ 25 million $ 306,633
Jan 26, 2026 $ 0.0274
+5.32%
$ 27.39 million $ 158,473
Jan 25, 2026 $ 0.026
+4.83%
$ 26.01 million $ 219,366
Jan 24, 2026 $ 0.0247
+4.53%
$ 24.74 million $ 200,124
Jan 23, 2026 $ 0.0237
-0.73%
$ 23.66 million $ 169,884
Jan 22, 2026 $ 0.0238
+4.76%
$ 23.78 million $ 185,403
Jan 21, 2026 $ 0.0227
-1.99%
$ 22.71 million $ 150,722
Jan 20, 2026 $ 0.0232
+2.86%
$ 23.19 million $ 469,938
Jan 19, 2026 $ 0.0226
-1.11%
$ 22.55 million $ 307,316
Jan 18, 2026 $ 0.0228
-1.84%
$ 22.82 million $ 359,698
Jan 17, 2026 $ 0.0232
-1.57%
$ 23.25 million $ 278,884
Jan 16, 2026 $ 0.0235
+0.40%
$ 23.53 million $ 285,307
Jan 15, 2026 $ 0.0234
-0.88%
$ 23.44 million $ 357,173
Jan 14, 2026 $ 0.0237
-2.51%
$ 23.65 million $ 246,458
Jan 13, 2026 $ 0.0243
-3.87%
$ 24.28 million $ 239,069
Jan 12, 2026 $ 0.0251
+0.86%
$ 25.08 million $ 221,502
Jan 11, 2026 $ 0.0248
+1.53%
$ 24.83 million $ 291,527
Jan 10, 2026 $ 0.0244
+0.53%
$ 24.45 million $ 329,258
Jan 9, 2026 $ 0.0244
-2.47%
$ 24.39 million $ 228,232
Jan 8, 2026 $ 0.0249
-6.03%
$ 24.91 million $ 294,265
Jan 7, 2026 $ 0.0265
+3.87%
$ 26.5 million $ 303,902
Jan 6, 2026 $ 0.0255
+2.98%
$ 25.53 million $ 219,208
Jan 5, 2026 $ 0.0249
+3.70%
$ 24.9 million $ 216,282
Jan 4, 2026 $ 0.024
+3.12%
$ 23.98 million $ 204,107
Jan 3, 2026 $ 0.0233
-1.19%
$ 23.33 million $ 222,787
Jan 2, 2026 $ 0.0236
-1.62%
$ 23.6 million $ 362,643
Jan 1, 2026 $ 0.024
+3.34%
$ 23.99 million $ 317,399
Dec 31, 2025 $ 0.0233
-10.79%
$ 23.16 million $ 420,262
Dec 30, 2025 $ 0.0264
+1.19%
$ 26 million $ 460,596
Dec 29, 2025 $ 0.0262
-8.63%
$ 26.1 million $ 468,820
Dec 28, 2025 $ 0.0286
+4.03%
$ 28.81 million $ 491,381
Dec 27, 2025 $ 0.0275
-6.12%
$ 27.47 million $ 502,935
Dec 26, 2025 $ 0.0298
-2.99%
$ 29.29 million $ 519,464
Dec 25, 2025 $ 0.0308
+24.29%
$ 30.69 million $ 451,792
Dec 24, 2025 $ 0.0249
+16.19%
$ 24.93 million $ 401,490
Dec 23, 2025 $ 0.0214
+22.03%
$ 21.4 million $ 388,780
Dec 22, 2025 $ 0.0175
+10.26%
$ 17.59 million $ 312,374
Dec 21, 2025 $ 0.0159
+9.41%
$ 15.91 million $ 259,761
Dec 20, 2025 $ 0.0145
+12.47%
$ 14.49 million $ 221,433
Dec 19, 2025 $ 0.0129
+21.22%
$ 12.89 million $ 202,867
Dec 18, 2025 $ 0.0106
+3.42%
$ 10.82 million $ 179,020
Dec 17, 2025 $ 0.0103
-1.79%
$ 10.25 million $ 178,249
Dec 16, 2025 $ 0.0104
-10.98%
$ 10.39 million $ 189,541
Dec 15, 2025 $ 0.0117
-8.92%
$ 11.76 million $ 208,831
Dec 14, 2025 $ 0.0128
-4.42%
$ 12.85 million $ 220,143
Dec 13, 2025 $ 0.0134
-3.46%
$ 13.4 million $ 260,608
Dec 12, 2025 $ 0.0139
-1.71%
$ 13.94 million $ 311,235
Dec 11, 2025 $ 0.014
-5.21%
$ 14.02 million $ 321,255
Dec 10, 2025 $ 0.0148
-5.27%
$ 14.78 million $ 327,453
Dec 9, 2025 $ 0.0156
-2.21%
$ 15.6 million $ 320,424