copXToken Historical Data

COPX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0144
-0.27%
$ 14.42 million $ 98,799
Jun 20, 7 AM $ 0.0145
+0.19%
$ 14.46 million $ 98,568
Jun 20, 6 AM $ 0.0144
+0.03%
$ 14.43 million $ 98,697
Jun 20, 5 AM $ 0.0144
+0.11%
$ 14.42 million $ 98,808
Jun 20, 4 AM $ 0.0144
+0.03%
$ 14.41 million $ 98,612
Jun 20, 3 AM $ 0.0144
-1.32%
$ 14.41 million $ 98,797
Jun 20, 2 AM $ 0.0146
+0.13%
$ 14.6 million $ 98,039
Jun 20, 1 AM $ 0.0146
-0.09%
$ 14.58 million $ 98,025
Jun 20, 12 AM $ 0.0146
-0.17%
$ 14.6 million $ 98,686
Jun 19, 11 PM $ 0.0146
+0.07%
$ 14.62 million $ 98,760
Jun 19, 10 PM $ 0.0146
+0.00%
$ 14.61 million $ 98,602
Jun 19, 9 PM $ 0.0146
+0.28%
$ 14.61 million $ 98,559
Jun 19, 8 PM $ 0.0146
-0.05%
$ 14.57 million $ 98,563
Jun 19, 7 PM $ 0.0146
+0.01%
$ 14.57 million $ 98,497
Jun 19, 6 PM $ 0.0146
+0.11%
$ 14.57 million $ 98,560
Jun 19, 5 PM $ 0.0146
+0.06%
$ 14.56 million $ 98,379
Jun 19, 4 PM $ 0.0145
-0.92%
$ 14.54 million $ 98,437
Jun 19, 3 PM $ 0.0147
-0.27%
$ 14.68 million $ 98,114
Jun 19, 2 PM $ 0.0147
-2.07%
$ 14.72 million $ 97,792
Jun 19, 1 PM $ 0.015
-0.01%
$ 15.03 million $ 96,216
Jun 19, 12 PM $ 0.015
-0.07%
$ 15.04 million $ 95,201
Jun 19, 11 AM $ 0.015
+0.06%
$ 15.05 million $ 95,208
Jun 19, 10 AM $ 0.015
-0.18%
$ 15.04 million $ 95,310
Jun 19, 9 AM $ 0.0151
-0.29%
$ 15.07 million $ 95,219
Jun 19, 8 AM $ 0.0151
+0.18%
$ 15.11 million $ 95,103
Jun 19, 7 AM $ 0.0151
-0.34%
$ 15.08 million $ 95,347
Jun 19, 6 AM $ 0.0151
-0.01%
$ 15.13 million $ 95,272
Jun 19, 5 AM $ 0.0151
-0.35%
$ 15.14 million $ 95,068
Jun 19, 4 AM $ 0.0152
-0.13%
$ 15.19 million $ 94,901
Jun 19, 3 AM $ 0.0152
-0.37%
$ 15.21 million $ 94,968
Jun 19, 2 AM $ 0.0153
-0.13%
$ 15.28 million $ 95,101
Jun 19, 1 AM $ 0.0153
-0.77%
$ 15.3 million $ 95,991
Jun 19, 12 AM $ 0.0154
-0.23%
$ 15.42 million $ 95,525
Jun 18, 11 PM $ 0.0155
+0.23%
$ 15.46 million $ 95,139
Jun 18, 10 PM $ 0.0154
+0.15%
$ 15.42 million $ 95,340
Jun 18, 9 PM $ 0.0154
+0.35%
$ 15.39 million $ 95,415
Jun 18, 8 PM $ 0.0153
-0.18%
$ 15.34 million $ 95,425
Jun 18, 7 PM $ 0.0154
-0.10%
$ 15.37 million $ 95,850
Jun 18, 6 PM $ 0.0154
-0.02%
$ 15.38 million $ 95,873
Jun 18, 5 PM $ 0.0154
+0.16%
$ 15.39 million $ 96,054
Jun 18, 4 PM $ 0.0154
+0.01%
$ 15.36 million $ 96,016
Jun 18, 3 PM $ 0.0154
+0.21%
$ 15.36 million $ 95,831
Jun 18, 2 PM $ 0.0153
+0.12%
$ 15.33 million $ 96,570
Jun 18, 1 PM $ 0.0153
-0.10%
$ 15.32 million $ 96,393
Jun 18, 12 PM $ 0.0153
+0.08%
$ 15.34 million $ 96,485
Jun 18, 11 AM $ 0.0153
-0.04%
$ 15.32 million $ 96,617
Jun 18, 10 AM $ 0.0153
-0.04%
$ 15.33 million $ 96,916
Jun 18, 9 AM $ 0.0153
+0.05%
$ 15.34 million $ 95,008
Jun 18, 8 AM $ 0.0153
-0.35%
$ 15.34 million $ 98,362
Jun 18, 7 AM $ 0.0154
-0.47%
$ 15.39 million $ 98,278