copXToken Historical Data

COPX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $ 0.00149
-0.16%
$ 1.49 million $ 405
Aug 13, 9 PM $ 0.0016
+4.19%
$ 1.6 million $ 367
Aug 13, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 367
Aug 13, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 367
Aug 13, 6 PM $ 0.00163
+4.61%
$ 1.63 million $ 367
Aug 13, 5 PM $ 0.00156
+1.49%
$ 1.56 million $ 347
Aug 13, 4 PM $ 0.00154
-0.45%
$ 1.54 million $ 357
Aug 13, 3 PM $ 0.00154
+2.96%
$ 1.54 million $ 357
Aug 13, 2 PM $ 0.0015
-2.44%
$ 1.5 million $ 308
Aug 13, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 177
Aug 13, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 177
Aug 13, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 310
Aug 13, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 133
Aug 13, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 127
Aug 13, 8 AM $ 0.00162
+5.11%
$ 1.62 million $ 305
Aug 13, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 177
Aug 13, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 177
Aug 13, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 177
Aug 13, 4 AM $ 0.00154
-23.07%
$ 1.54 million $ 177
Aug 13, 3 AM $ 0.002
+0.00%
$ 2 million $ 20
Aug 13, 2 AM $ 0.002
+0.00%
$ 2 million $ 20
Aug 13, 1 AM $ 0.002
+0.10%
$ 2 million $ 20
Aug 13, 12 AM $ 0.002
-0.52%
$ 2 million $ 20
Aug 12, 11 PM $ 0.00201
+0.43%
$ 2.01 million $ 82
Aug 12, 10 PM $ 0.002
+0.00%
$ 2 million $ 82
Aug 12, 9 PM $ 0.002
-1.25%
$ 2 million $ 82
Aug 12, 8 PM $ 0.00202
+1.27%
$ 2.02 million $ 82
Aug 12, 7 PM $ 0.002
+0.00%
$ 2 million $ 95
Aug 12, 6 PM $ 0.002
-1.32%
$ 2 million $ 95
Aug 12, 5 PM $ 0.00202
+6.22%
$ 2.02 million $ 95
Aug 12, 4 PM $ 0.00191
-1.73%
$ 1.91 million $ 95
Aug 12, 3 PM $ 0.00194
-2.92%
$ 1.94 million $ 89
Aug 12, 2 PM $ 0.002
+3.22%
$ 2 million $ 20
Aug 12, 1 PM $ 0.00194
-3.12%
$ 1.94 million $ 115
Aug 12, 12 PM $ 0.002
+0.00%
$ 2 million $ 125
Aug 12, 11 AM $ 0.002
+0.00%
$ 2 million $ 125
Aug 12, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 125
Aug 12, 9 AM $ 0.00201
-1.45%
$ 2.01 million $ 125
Aug 12, 8 AM $ 0.00203
+1.83%
$ 2.03 million $ 109
Aug 12, 6 AM $ 0.0021
+5.33%
$ 2.1 million $ 105
Aug 12, 5 AM $ 0.002
+0.00%
$ 2 million $ 20
Aug 12, 4 AM $ 0.002
+0.00%
$ 2 million $ 20
Aug 12, 3 AM $ 0.002
+0.00%
$ 2 million $ 20
Aug 12, 2 AM $ 0.002
+0.00%
$ 2 million $ 20
Aug 12, 1 AM $ 0.002
+0.00%
$ 2 million $ 147
Aug 12, 12 AM $ 0.00213
+6.83%
$ 2.13 million $ 151
Aug 11, 11 PM $ 0.002
+0.00%
$ 2 million $ 151
Aug 11, 10 PM $ 0.002
+0.00%
$ 2 million $ 151
Aug 11, 9 PM $ 0.002
+0.00%
$ 2 million $ 151
Aug 11, 8 PM $ 0.002
+0.00%
$ 2 million $ 151