copXToken Historical Data

COPX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0379
-3.29%
$ 37.89 million $ 124,639
Apr 8, 12 PM $ 0.0393
-0.45%
$ 39.3 million $ 122,631
Apr 8, 11 AM $ 0.0394
-0.07%
$ 39.45 million $ 121,314
Apr 8, 10 AM $ 0.0394
-0.15%
$ 39.44 million $ 121,344
Apr 8, 9 AM $ 0.0396
+0.05%
$ 39.57 million $ 121,670
Apr 8, 8 AM $ 0.0395
+4.19%
$ 39.5 million $ 121,878
Apr 8, 7 AM $ 0.0379
-0.13%
$ 37.91 million $ 118,482
Apr 8, 6 AM $ 0.038
+1.11%
$ 37.99 million $ 117,383
Apr 8, 5 AM $ 0.0376
-1.04%
$ 37.6 million $ 115,199
Apr 8, 4 AM $ 0.038
+0.52%
$ 38.03 million $ 113,788
Apr 8, 3 AM $ 0.0378
-0.15%
$ 37.79 million $ 113,739
Apr 8, 2 AM $ 0.0378
+0.30%
$ 37.85 million $ 113,960
Apr 8, 1 AM $ 0.0377
+0.67%
$ 37.69 million $ 114,014
Apr 8, 12 AM $ 0.0375
+0.17%
$ 37.48 million $ 114,027
Apr 7, 11 PM $ 0.0375
-0.16%
$ 37.47 million $ 113,759
Apr 7, 10 PM $ 0.0375
+0.14%
$ 37.52 million $ 113,624
Apr 7, 9 PM $ 0.0375
+0.03%
$ 37.46 million $ 113,359
Apr 7, 8 PM $ 0.0375
-0.01%
$ 37.46 million $ 113,337
Apr 7, 7 PM $ 0.0375
-0.40%
$ 37.48 million $ 113,682
Apr 7, 6 PM $ 0.0376
+0.26%
$ 37.63 million $ 113,706
Apr 7, 5 PM $ 0.0375
-0.02%
$ 37.51 million $ 113,635
Apr 7, 4 PM $ 0.0375
-1.42%
$ 37.52 million $ 113,472
Apr 7, 3 PM $ 0.0381
-1.28%
$ 38.07 million $ 113,402
Apr 7, 2 PM $ 0.0386
-0.02%
$ 38.56 million $ 113,182
Apr 7, 1 PM $ 0.0386
+0.01%
$ 38.6 million $ 113,697
Apr 7, 12 PM $ 0.0386
+0.63%
$ 38.6 million $ 114,313
Apr 7, 11 AM $ 0.0384
-0.23%
$ 38.43 million $ 114,239
Apr 7, 10 AM $ 0.0385
-0.24%
$ 38.55 million $ 135,289
Apr 7, 9 AM $ 0.0386
+0.62%
$ 38.61 million $ 134,663
Apr 7, 8 AM $ 0.0383
+0.08%
$ 38.34 million $ 135,569
Apr 7, 7 AM $ 0.0383
-0.66%
$ 38.33 million $ 135,770
Apr 7, 6 AM $ 0.0386
+0.26%
$ 38.6 million $ 137,311
Apr 7, 5 AM $ 0.0385
-0.83%
$ 38.51 million $ 137,452
Apr 7, 4 AM $ 0.0387
-1.16%
$ 38.75 million $ 137,269
Apr 7, 3 AM $ 0.0392
+0.38%
$ 39.2 million $ 136,964
Apr 7, 2 AM $ 0.039
+0.13%
$ 38.98 million $ 136,712
Apr 7, 1 AM $ 0.039
-0.46%
$ 38.96 million $ 136,955
Apr 7, 12 AM $ 0.0391
+1.18%
$ 39.13 million $ 138,649
Apr 6, 11 PM $ 0.0386
-0.54%
$ 38.59 million $ 139,125
Apr 6, 10 PM $ 0.0388
-0.17%
$ 38.8 million $ 139,078
Apr 6, 9 PM $ 0.0389
+0.02%
$ 38.89 million $ 139,269
Apr 6, 8 PM $ 0.039
+0.27%
$ 39 million $ 139,202
Apr 6, 7 PM $ 0.0388
+0.67%
$ 38.83 million $ 138,887
Apr 6, 6 PM $ 0.0385
-0.50%
$ 38.5 million $ 138,610
Apr 6, 5 PM $ 0.0388
-0.68%
$ 38.76 million $ 138,680
Apr 6, 4 PM $ 0.039
+0.72%
$ 38.99 million $ 138,665
Apr 6, 3 PM $ 0.0385
+0.48%
$ 38.54 million $ 138,591
Apr 6, 2 PM $ 0.0384
+0.49%
$ 38.35 million $ 143,907
Apr 6, 1 PM $ 0.0383
+0.56%
$ 38.29 million $ 143,459
Apr 6, 12 PM $ 0.038
-0.57%
$ 38.03 million $ 143,237