copXToken Historical Data

COPX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.0201
+0.18%
$20.07 million $73,632
Jun 1, 3 AM $0.02
+0.19%
$20.04 million $74,306
Jun 1, 2 AM $0.02
+0.14%
$20.04 million $74,425
Jun 1, 1 AM $0.02
-0.48%
$20.03 million $74,597
Jun 1, 12 AM $0.0201
+0.02%
$20.11 million $74,511
May 31, 11 PM $0.0201
+0.31%
$20.11 million $74,182
May 31, 10 PM $0.02
-0.01%
$20.04 million $74,151
May 31, 9 PM $0.02
-0.12%
$20.04 million $74,114
May 31, 8 PM $0.0201
-0.23%
$20.06 million $74,006
May 31, 7 PM $0.0201
-0.23%
$20.08 million $73,967
May 31, 6 PM $0.0201
-1.28%
$20.12 million $73,967
May 31, 5 PM $0.0204
-0.13%
$20.38 million $73,972
May 31, 4 PM $0.0204
-0.15%
$20.43 million $73,646
May 31, 3 PM $0.0205
-0.02%
$20.46 million $73,648
May 31, 2 PM $0.0204
-0.35%
$20.44 million $73,849
May 31, 1 PM $0.0205
-0.41%
$20.52 million $73,765
May 31, 12 PM $0.0206
+0.03%
$20.59 million $73,926
May 31, 11 AM $0.0206
+0.13%
$20.58 million $74,160
May 31, 10 AM $0.0206
-0.90%
$20.56 million $74,003
May 31, 9 AM $0.0207
+0.56%
$20.73 million $73,997
May 31, 8 AM $0.0206
+1.30%
$20.6 million $73,148
May 31, 7 AM $0.0203
+4.86%
$20.33 million $71,576
May 31, 6 AM $0.0194
+3.68%
$19.41 million $62,096
May 31, 5 AM $0.0187
+0.10%
$18.73 million $58,038
May 31, 4 AM $0.0187
-0.27%
$18.71 million $57,990
May 31, 3 AM $0.0188
-1.30%
$18.76 million $57,767
May 31, 2 AM $0.019
-1.27%
$18.99 million $56,685
May 31, 1 AM $0.0192
-0.03%
$19.24 million $57,623
May 31, 12 AM $0.0192
-0.03%
$19.24 million $57,697
May 30, 11 PM $0.0192
-0.07%
$19.24 million $57,965
May 30, 10 PM $0.0192
+0.44%
$19.25 million $57,915
May 30, 9 PM $0.0192
-0.03%
$19.16 million $58,225
May 30, 8 PM $0.0192
+0.01%
$19.15 million $58,357
May 30, 7 PM $0.0191
-0.55%
$19.13 million $58,288
May 30, 6 PM $0.0192
+0.07%
$19.23 million $58,684
May 30, 5 PM $0.0192
+0.48%
$19.22 million $58,772
May 30, 4 PM $0.0191
+0.14%
$19.12 million $58,539
May 30, 3 PM $0.0191
+0.28%
$19.08 million $58,477
May 30, 2 PM $0.019
+0.12%
$19.01 million $58,835
May 30, 1 PM $0.019
+0.49%
$18.98 million $71,260
May 30, 12 PM $0.0189
+0.00%
$18.89 million $73,191
May 30, 11 AM $0.0189
+0.00%
$18.88 million $74,553
May 30, 10 AM $0.0189
-0.48%
$18.87 million $74,844
May 30, 9 AM $0.019
+0.30%
$18.96 million $75,297
May 30, 8 AM $0.0189
+0.29%
$18.9 million $75,423
May 30, 7 AM $0.0188
+0.16%
$18.83 million $89,719
May 30, 6 AM $0.0188
+0.07%
$18.8 million $94,504
May 30, 5 AM $0.0188
-0.60%
$18.79 million $95,275
May 30, 4 AM $0.0189
+0.18%
$18.9 million $99,213
May 30, 3 AM $0.0188
+0.26%
$18.84 million $99,317