copXToken Historical Data

COPX Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0188
+0.26%
$18.84 million $99,317
May 30, 2 AM $0.0188
-0.43%
$18.79 million $99,207
May 30, 1 AM $0.0189
-0.15%
$18.89 million $99,510
May 30, 12 AM $0.019
-1.44%
$19.01 million $99,230
May 29, 11 PM $0.0193
-0.59%
$19.26 million $98,383
May 29, 10 PM $0.0194
+0.09%
$19.38 million $98,365
May 29, 9 PM $0.0194
+0.35%
$19.37 million $98,334
May 29, 8 PM $0.0193
-0.60%
$19.27 million $98,335
May 29, 7 PM $0.0194
+0.54%
$19.39 million $98,095
May 29, 6 PM $0.0193
-0.10%
$19.3 million $97,841
May 29, 5 PM $0.0193
+0.01%
$19.32 million $98,636
May 29, 4 PM $0.0193
+0.21%
$19.31 million $98,720
May 29, 3 PM $0.0193
+0.13%
$19.27 million $98,524
May 29, 2 PM $0.0193
+2.67%
$19.28 million $97,839
May 29, 1 PM $0.0188
+1.96%
$18.79 million $90,791
May 29, 12 PM $0.0184
-0.17%
$18.43 million $83,349
May 29, 11 AM $0.0185
+0.13%
$18.45 million $81,878
May 29, 10 AM $0.0184
+0.21%
$18.45 million $81,757
May 29, 9 AM $0.0184
-0.23%
$18.41 million $81,652
May 29, 8 AM $0.0184
-0.42%
$18.41 million $81,583
May 29, 7 AM $0.0185
-1.12%
$18.48 million $81,208
May 29, 6 AM $0.0187
-3.68%
$18.73 million $75,361
May 29, 5 AM $0.0194
+12.65%
$19.45 million $70,916
May 29, 4 AM $0.0173
+0.21%
$17.26 million $58,344
May 29, 3 AM $0.0172
-0.26%
$17.23 million $58,448
May 29, 2 AM $0.0172
+1.21%
$17.24 million $59,406
May 29, 1 AM $0.0171
-1.30%
$17.13 million $58,761
May 29, 12 AM $0.0174
+0.08%
$17.36 million $58,704
May 28, 11 PM $0.0173
+0.00%
$17.35 million $58,859
May 28, 10 PM $0.0173
+0.33%
$17.35 million $58,932
May 28, 9 PM $0.0173
-0.24%
$17.29 million $59,151
May 28, 8 PM $0.0173
-0.03%
$17.34 million $59,090
May 28, 7 PM $0.0174
+0.11%
$17.36 million $59,725
May 28, 6 PM $0.0174
+0.33%
$17.35 million $59,656
May 28, 5 PM $0.0173
+0.61%
$17.3 million $61,277
May 28, 4 PM $0.0172
+0.48%
$17.21 million $61,127
May 28, 3 PM $0.0171
+0.62%
$17.1 million $61,165
May 28, 2 PM $0.017
+0.06%
$17 million $61,172
May 28, 1 PM $0.017
+0.04%
$16.97 million $61,173
May 28, 12 PM $0.017
-0.15%
$16.96 million $61,273
May 28, 11 AM $0.017
-0.36%
$16.98 million $61,432
May 28, 10 AM $0.0171
+0.30%
$17.06 million $61,398
May 28, 9 AM $0.017
+0.15%
$17.01 million $61,389
May 28, 8 AM $0.017
+0.52%
$16.97 million $61,356
May 28, 7 AM $0.0169
+0.29%
$16.89 million $61,485
May 28, 6 AM $0.0168
+0.36%
$16.84 million $61,520
May 28, 5 AM $0.0168
+0.07%
$16.78 million $65,450
May 28, 4 AM $0.0168
-0.98%
$16.78 million $65,454
May 28, 3 AM $0.0169
+0.83%
$16.94 million $64,793
May 28, 2 AM $0.0168
+0.68%
$16.78 million $63,970