copXToken Historical Data

COPX Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.0168
+0.68%
$16.78 million $63,970
May 28, 1 AM $0.0167
-0.03%
$16.66 million $63,977
May 28, 12 AM $0.0167
-1.26%
$16.67 million $64,070
May 27, 11 PM $0.0169
+0.08%
$16.88 million $64,441
May 27, 10 PM $0.0169
-0.06%
$16.88 million $69,657
May 27, 9 PM $0.0169
+0.04%
$16.89 million $69,418
May 27, 8 PM $0.0169
-0.23%
$16.88 million $69,433
May 27, 7 PM $0.0169
-0.11%
$16.91 million $69,326
May 27, 6 PM $0.0169
+0.79%
$16.93 million $69,358
May 27, 5 PM $0.0168
+0.00%
$16.79 million $67,425
May 27, 4 PM $0.0168
+0.70%
$16.77 million $67,284
May 27, 3 PM $0.0167
+0.28%
$16.65 million $67,414
May 27, 2 PM $0.0166
-0.70%
$16.63 million $67,394
May 27, 1 PM $0.0167
-0.51%
$16.75 million $69,704
May 27, 12 PM $0.0168
-0.11%
$16.83 million $69,719
May 27, 11 AM $0.0169
+0.62%
$16.85 million $69,610
May 27, 10 AM $0.0167
+0.49%
$16.74 million $69,716
May 27, 9 AM $0.0167
+0.13%
$16.66 million $70,245
May 27, 8 AM $0.0166
-0.59%
$16.63 million $70,373
May 27, 7 AM $0.0167
+0.10%
$16.73 million $70,325
May 27, 6 AM $0.0167
-5.55%
$16.71 million $70,170
May 27, 5 AM $0.0177
-0.05%
$17.71 million $66,825
May 27, 4 AM $0.0177
+0.00%
$17.73 million $66,513
May 27, 3 AM $0.0177
+0.35%
$17.72 million $68,363
May 27, 2 AM $0.0177
+0.03%
$17.68 million $68,342
May 27, 1 AM $0.0177
-0.24%
$17.68 million $68,173
May 27, 12 AM $0.0177
+0.18%
$17.74 million $68,400
May 26, 11 PM $0.0177
-0.11%
$17.71 million $69,142
May 26, 10 PM $0.0177
-0.44%
$17.73 million $63,953
May 26, 9 PM $0.0178
+0.41%
$17.8 million $64,042
May 26, 8 PM $0.0177
-0.31%
$17.73 million $63,944
May 26, 7 PM $0.0178
-0.15%
$17.79 million $63,741
May 26, 6 PM $0.0178
+0.31%
$17.78 million $63,693
May 26, 5 PM $0.0177
+0.87%
$17.72 million $63,494
May 26, 4 PM $0.0176
-0.05%
$17.57 million $63,271
May 26, 3 PM $0.0176
+0.04%
$17.58 million $63,172
May 26, 2 PM $0.0176
+0.16%
$17.57 million $63,233
May 26, 1 PM $0.0175
+0.21%
$17.53 million $60,707
May 26, 12 PM $0.0175
-0.20%
$17.49 million $60,525
May 26, 11 AM $0.0175
+0.02%
$17.53 million $62,091
May 26, 10 AM $0.0175
-0.24%
$17.52 million $62,119
May 26, 9 AM $0.0176
+0.14%
$17.56 million $62,265
May 26, 8 AM $0.0175
-0.63%
$17.52 million $62,297
May 26, 7 AM $0.0176
-0.39%
$17.63 million $62,760
May 26, 6 AM $0.0177
-0.13%
$17.7 million $62,820
May 26, 5 AM $0.0177
-0.24%
$17.72 million $62,822
May 26, 4 AM $0.0178
-0.31%
$17.77 million $62,841
May 26, 3 AM $0.0178
-0.02%
$17.83 million $62,991
May 26, 2 AM $0.0178
-0.03%
$17.83 million $63,530
May 26, 1 AM $0.0178
-0.66%
$17.81 million $63,408