copXToken Historical Data

COPX Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.0179
-1.46%
$17.93 million $61,889
May 25, 11 PM $0.0182
-0.23%
$18.19 million $59,224
May 25, 10 PM $0.0182
+0.35%
$18.24 million $62,579
May 25, 9 PM $0.0182
+0.22%
$18.17 million $62,627
May 25, 8 PM $0.0181
-0.51%
$18.11 million $62,585
May 25, 7 PM $0.0182
+0.25%
$18.21 million $62,749
May 25, 6 PM $0.0182
+0.32%
$18.17 million $62,628
May 25, 5 PM $0.0181
-1.12%
$18.11 million $62,779
May 25, 4 PM $0.0183
+0.27%
$18.31 million $62,662
May 25, 3 PM $0.0183
-0.04%
$18.25 million $62,711
May 25, 2 PM $0.0183
+0.50%
$18.27 million $62,551
May 25, 1 PM $0.0182
-0.59%
$18.17 million $64,048
May 25, 12 PM $0.0183
-0.52%
$18.3 million $64,302
May 25, 11 AM $0.0184
-0.17%
$18.39 million $64,543
May 25, 10 AM $0.0184
-2.64%
$18.42 million $64,555
May 25, 9 AM $0.0189
+0.44%
$18.9 million $64,191
May 25, 8 AM $0.0188
+0.27%
$18.82 million $64,146
May 25, 7 AM $0.0188
-0.31%
$18.76 million $63,821
May 25, 6 AM $0.0188
+1.56%
$18.82 million $63,248
May 25, 5 AM $0.0185
-0.15%
$18.53 million $63,792
May 25, 4 AM $0.0186
+0.26%
$18.59 million $63,719
May 25, 3 AM $0.0185
-1.13%
$18.54 million $63,625
May 25, 2 AM $0.0187
+0.09%
$18.75 million $63,269
May 25, 1 AM $0.0187
+0.66%
$18.73 million $63,291
May 25, 12 AM $0.0186
-0.41%
$18.61 million $63,293
May 24, 11 PM $0.0187
+0.26%
$18.68 million $59,331
May 24, 10 PM $0.0186
-0.09%
$18.64 million $59,307
May 24, 9 PM $0.0186
+0.05%
$18.65 million $59,381
May 24, 8 PM $0.0186
+0.30%
$18.64 million $61,839
May 24, 7 PM $0.0186
-0.10%
$18.61 million $61,811
May 24, 6 PM $0.0186
-0.10%
$18.61 million $61,996
May 24, 5 PM $0.0186
-0.12%
$18.63 million $62,004
May 24, 4 PM $0.0187
+0.14%
$18.66 million $61,990
May 24, 3 PM $0.0187
+0.34%
$18.67 million $62,104
May 24, 2 PM $0.0186
-1.18%
$18.61 million $62,129
May 24, 1 PM $0.0188
-0.54%
$18.82 million $60,644
May 24, 12 PM $0.0189
+0.42%
$18.94 million $60,758
May 24, 11 AM $0.0189
+0.18%
$18.86 million $58,659
May 24, 10 AM $0.0188
-0.77%
$18.82 million $58,640
May 24, 9 AM $0.019
-0.65%
$18.97 million $59,864
May 24, 8 AM $0.0191
+0.18%
$19.07 million $59,967
May 24, 7 AM $0.019
-0.19%
$19.04 million $62,552
May 24, 6 AM $0.0191
-0.01%
$19.06 million $62,707
May 24, 5 AM $0.0191
-0.64%
$19.07 million $62,841
May 24, 4 AM $0.0192
+0.27%
$19.19 million $62,705
May 24, 3 AM $0.0191
+0.26%
$19.15 million $62,246
May 24, 2 AM $0.019
+0.28%
$19.04 million $62,413
May 24, 1 AM $0.019
-0.28%
$18.99 million $62,178
May 24, 12 AM $0.019
+0.09%
$19.01 million $62,411
May 23, 11 PM $0.019
+0.30%
$18.99 million $62,433