copXToken Historical Data

COPX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0306
+0.21%
$ 30.57 million $ 198,267
Mar 29, 9 AM $ 0.0305
+0.91%
$ 30.53 million $ 197,302
Mar 29, 8 AM $ 0.0302
+5.61%
$ 30.21 million $ 196,845
Mar 29, 7 AM $ 0.0286
+2.49%
$ 28.64 million $ 184,694
Mar 29, 6 AM $ 0.0279
+2.02%
$ 27.94 million $ 177,319
Mar 29, 5 AM $ 0.0274
-0.69%
$ 27.38 million $ 176,553
Mar 29, 4 AM $ 0.0275
+0.15%
$ 27.52 million $ 165,486
Mar 29, 3 AM $ 0.0275
-1.93%
$ 27.49 million $ 164,542
Mar 29, 2 AM $ 0.028
+0.40%
$ 28.02 million $ 162,419
Mar 29, 1 AM $ 0.028
+0.27%
$ 27.96 million $ 162,403
Mar 29, 12 AM $ 0.0278
+0.91%
$ 27.82 million $ 159,142
Mar 28, 11 PM $ 0.0276
+0.76%
$ 27.55 million $ 158,897
Mar 28, 10 PM $ 0.0273
+0.11%
$ 27.34 million $ 158,690
Mar 28, 9 PM $ 0.0273
-0.42%
$ 27.31 million $ 159,109
Mar 28, 8 PM $ 0.0273
-1.65%
$ 27.32 million $ 158,907
Mar 28, 7 PM $ 0.0278
-0.32%
$ 27.76 million $ 158,172
Mar 28, 6 PM $ 0.0278
-0.04%
$ 27.84 million $ 158,069
Mar 28, 5 PM $ 0.0278
+3.98%
$ 27.84 million $ 154,697
Mar 28, 4 PM $ 0.0268
-1.34%
$ 26.79 million $ 155,614
Mar 28, 3 PM $ 0.0271
-0.09%
$ 27.12 million $ 155,178
Mar 28, 2 PM $ 0.0272
-1.82%
$ 27.2 million $ 158,155
Mar 28, 1 PM $ 0.0271
+3.73%
$ 27.08 million $ 158,737
Mar 28, 12 PM $ 0.0261
+3.20%
$ 26.14 million $ 157,058
Mar 28, 11 AM $ 0.0253
-0.33%
$ 25.33 million $ 151,943
Mar 28, 10 AM $ 0.0254
+0.68%
$ 25.44 million $ 155,274
Mar 28, 9 AM $ 0.0253
-0.74%
$ 25.27 million $ 160,655
Mar 28, 8 AM $ 0.0254
+0.17%
$ 25.42 million $ 164,453
Mar 28, 7 AM $ 0.0253
+0.00%
$ 25.33 million $ 166,393
Mar 28, 6 AM $ 0.0254
+0.16%
$ 25.36 million $ 172,062
Mar 28, 5 AM $ 0.0253
-0.25%
$ 25.31 million $ 184,970
Mar 28, 4 AM $ 0.0254
+0.42%
$ 25.35 million $ 190,567
Mar 28, 3 AM $ 0.0252
+1.28%
$ 25.23 million $ 190,146
Mar 28, 2 AM $ 0.0249
-0.35%
$ 24.91 million $ 185,425
Mar 28, 1 AM $ 0.025
+0.07%
$ 24.99 million $ 186,648
Mar 28, 12 AM $ 0.025
+0.09%
$ 24.97 million $ 190,387
Mar 27, 11 PM $ 0.0249
+0.17%
$ 24.92 million $ 198,863
Mar 27, 10 PM $ 0.0249
+0.06%
$ 24.91 million $ 200,279
Mar 27, 9 PM $ 0.0249
-0.49%
$ 24.86 million $ 201,362
Mar 27, 8 PM $ 0.0249
+0.15%
$ 24.94 million $ 202,753
Mar 27, 7 PM $ 0.0249
+0.08%
$ 24.88 million $ 203,703
Mar 27, 6 PM $ 0.0249
-0.13%
$ 24.85 million $ 205,063
Mar 27, 5 PM $ 0.0248
-0.26%
$ 24.85 million $ 205,553
Mar 27, 4 PM $ 0.0249
+2.66%
$ 24.94 million $ 203,197
Mar 27, 3 PM $ 0.0245
-1.44%
$ 24.51 million $ 199,704
Mar 27, 2 PM $ 0.0248
+2.04%
$ 24.85 million $ 197,518
Mar 27, 1 PM $ 0.0243
+0.13%
$ 24.33 million $ 195,863
Mar 27, 12 PM $ 0.0243
-0.34%
$ 24.29 million $ 194,473
Mar 27, 11 AM $ 0.0243
-2.29%
$ 24.3 million $ 192,954
Mar 27, 10 AM $ 0.0249
-0.06%
$ 24.87 million $ 201,189
Mar 27, 9 AM $ 0.0248
-0.34%
$ 24.82 million $ 213,405