copXToken Historical Data

COPX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0249
-0.06%
$ 24.87 million $ 201,189
Mar 27, 9 AM $ 0.0248
-0.34%
$ 24.82 million $ 213,405
Mar 27, 8 AM $ 0.0249
-0.55%
$ 24.9 million $ 208,481
Mar 27, 7 AM $ 0.025
-7.15%
$ 25.04 million $ 219,890
Mar 27, 6 AM $ 0.0269
-2.43%
$ 26.9 million $ 211,975
Mar 27, 5 AM $ 0.0276
+1.59%
$ 27.57 million $ 207,613
Mar 27, 4 AM $ 0.0271
-0.29%
$ 27.14 million $ 199,025
Mar 27, 3 AM $ 0.0272
-0.60%
$ 27.22 million $ 195,695
Mar 27, 2 AM $ 0.0274
+0.13%
$ 27.38 million $ 192,318
Mar 27, 1 AM $ 0.0274
+0.24%
$ 27.42 million $ 191,614
Mar 27, 12 AM $ 0.0274
+1.71%
$ 27.36 million $ 184,570
Mar 26, 11 PM $ 0.0269
+0.59%
$ 26.9 million $ 175,722
Mar 26, 10 PM $ 0.0267
-0.63%
$ 26.74 million $ 173,515
Mar 26, 9 PM $ 0.0269
-0.78%
$ 26.91 million $ 168,765
Mar 26, 8 PM $ 0.0271
+0.55%
$ 27.13 million $ 164,976
Mar 26, 7 PM $ 0.027
-0.19%
$ 26.98 million $ 162,079
Mar 26, 6 PM $ 0.027
+0.64%
$ 27.03 million $ 158,443
Mar 26, 5 PM $ 0.0268
-0.18%
$ 26.85 million $ 157,973
Mar 26, 4 PM $ 0.027
+0.47%
$ 26.96 million $ 155,688
Mar 26, 3 PM $ 0.0268
-0.15%
$ 26.82 million $ 158,304
Mar 26, 2 PM $ 0.0269
-0.11%
$ 26.86 million $ 156,517
Mar 26, 1 PM $ 0.0268
-0.49%
$ 26.84 million $ 157,236
Mar 26, 12 PM $ 0.0269
-0.04%
$ 26.89 million $ 159,076
Mar 26, 11 AM $ 0.0269
-0.41%
$ 26.88 million $ 157,173
Mar 26, 10 AM $ 0.027
+7.69%
$ 27 million $ 155,350
Mar 26, 9 AM $ 0.0251
-0.14%
$ 25.07 million $ 119,437
Mar 26, 8 AM $ 0.0251
+0.19%
$ 25.09 million $ 120,902
Mar 26, 7 AM $ 0.025
-1.00%
$ 25.04 million $ 122,447
Mar 26, 6 AM $ 0.0253
-1.20%
$ 25.32 million $ 130,935
Mar 26, 5 AM $ 0.0256
-0.58%
$ 25.61 million $ 121,148
Mar 26, 4 AM $ 0.0257
+0.46%
$ 25.66 million $ 121,632
Mar 26, 3 AM $ 0.0255
+0.07%
$ 25.54 million $ 124,108
Mar 26, 2 AM $ 0.0255
+0.32%
$ 25.52 million $ 122,867
Mar 26, 1 AM $ 0.0254
+0.34%
$ 25.44 million $ 124,318
Mar 26, 12 AM $ 0.0254
-0.23%
$ 25.36 million $ 126,225
Mar 25, 11 PM $ 0.0254
+0.99%
$ 25.41 million $ 126,615
Mar 25, 10 PM $ 0.0252
-1.51%
$ 25.16 million $ 124,689
Mar 25, 9 PM $ 0.0256
+0.66%
$ 25.58 million $ 126,192
Mar 25, 8 PM $ 0.0254
-0.39%
$ 25.42 million $ 126,952
Mar 25, 7 PM $ 0.0255
-0.18%
$ 25.51 million $ 129,070
Mar 25, 6 PM $ 0.0256
+1.34%
$ 25.57 million $ 127,653
Mar 25, 5 PM $ 0.0252
+2.54%
$ 25.24 million $ 127,998
Mar 25, 4 PM $ 0.0246
-0.89%
$ 24.63 million $ 134,876
Mar 25, 3 PM $ 0.0249
-0.79%
$ 24.85 million $ 146,540
Mar 25, 2 PM $ 0.0251
+1.87%
$ 25.06 million $ 146,880
Mar 25, 1 PM $ 0.0246
+4.50%
$ 24.6 million $ 144,062
Mar 25, 12 PM $ 0.0235
+0.02%
$ 23.54 million $ 135,402
Mar 25, 11 AM $ 0.0236
+0.23%
$ 23.55 million $ 135,397
Mar 25, 10 AM $ 0.0235
+0.78%
$ 23.5 million $ 138,483
Mar 25, 9 AM $ 0.0233
-0.90%
$ 23.32 million $ 138,107