copXToken Historical Data

COPX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0233
-0.90%
$ 23.32 million $ 138,107
Mar 25, 8 AM $ 0.0235
-0.66%
$ 23.53 million $ 132,269
Mar 25, 7 AM $ 0.0237
+3.41%
$ 23.73 million $ 130,710
Mar 25, 6 AM $ 0.023
+1.24%
$ 22.95 million $ 127,225
Mar 25, 5 AM $ 0.0227
+1.05%
$ 22.67 million $ 131,203
Mar 25, 4 AM $ 0.0224
-0.71%
$ 22.43 million $ 168,552
Mar 25, 3 AM $ 0.0226
+1.76%
$ 22.59 million $ 187,966
Mar 25, 2 AM $ 0.0222
+1.16%
$ 22.2 million $ 192,360
Mar 25, 1 AM $ 0.0219
+0.24%
$ 21.95 million $ 189,801
Mar 25, 12 AM $ 0.0219
+1.03%
$ 21.9 million $ 187,563
Mar 24, 11 PM $ 0.0217
+0.40%
$ 21.67 million $ 190,817
Mar 24, 10 PM $ 0.0216
-0.66%
$ 21.62 million $ 194,327
Mar 24, 9 PM $ 0.0218
+1.46%
$ 21.8 million $ 196,662
Mar 24, 8 PM $ 0.0215
-1.46%
$ 21.48 million $ 200,367
Mar 24, 7 PM $ 0.0218
+0.03%
$ 21.8 million $ 200,423
Mar 24, 6 PM $ 0.0218
-1.25%
$ 21.8 million $ 204,514
Mar 24, 5 PM $ 0.0221
+2.87%
$ 22.07 million $ 204,456
Mar 24, 4 PM $ 0.0215
+1.92%
$ 21.46 million $ 198,935
Mar 24, 3 PM $ 0.0211
+0.61%
$ 21.07 million $ 177,432
Mar 24, 2 PM $ 0.0209
+0.67%
$ 20.94 million $ 176,217
Mar 24, 1 PM $ 0.0208
+0.19%
$ 20.8 million $ 175,073
Mar 24, 12 PM $ 0.0208
-2.20%
$ 20.77 million $ 176,885
Mar 24, 11 AM $ 0.0212
-0.02%
$ 21.21 million $ 176,031
Mar 24, 10 AM $ 0.0212
+0.79%
$ 21.23 million $ 174,346
Mar 24, 9 AM $ 0.0211
-1.80%
$ 21.07 million $ 175,316
Mar 24, 8 AM $ 0.0215
+2.19%
$ 21.46 million $ 176,285
Mar 24, 7 AM $ 0.021
-2.21%
$ 21 million $ 180,630
Mar 24, 6 AM $ 0.0215
+8.34%
$ 21.47 million $ 176,889
Mar 24, 5 AM $ 0.0197
+1.56%
$ 19.75 million $ 177,328
Mar 24, 4 AM $ 0.0194
-4.08%
$ 19.44 million $ 147,888
Mar 24, 3 AM $ 0.0203
+2.58%
$ 20.27 million $ 133,017
Mar 24, 2 AM $ 0.02
+1.79%
$ 19.96 million $ 136,082
Mar 24, 1 AM $ 0.0196
+1.48%
$ 19.61 million $ 149,064
Mar 24, 12 AM $ 0.0193
-1.68%
$ 19.34 million $ 179,223
Mar 23, 11 PM $ 0.0197
+0.87%
$ 19.68 million $ 227,364
Mar 23, 10 PM $ 0.0195
+0.97%
$ 19.47 million $ 274,126
Mar 23, 9 PM $ 0.0193
-0.01%
$ 19.28 million $ 300,748
Mar 23, 8 PM $ 0.0193
+0.25%
$ 19.26 million $ 318,385
Mar 23, 7 PM $ 0.0193
+0.04%
$ 19.3 million $ 335,437
Mar 23, 6 PM $ 0.0193
-0.04%
$ 19.3 million $ 350,511
Mar 23, 5 PM $ 0.0193
+0.80%
$ 19.31 million $ 357,764
Mar 23, 4 PM $ 0.0192
-0.19%
$ 19.15 million $ 354,987
Mar 23, 3 PM $ 0.0192
-0.21%
$ 19.19 million $ 359,656
Mar 23, 2 PM $ 0.0192
+0.67%
$ 19.21 million $ 357,567
Mar 23, 1 PM $ 0.019
-0.44%
$ 19 million $ 356,644
Mar 23, 12 PM $ 0.0191
+0.10%
$ 19.1 million $ 353,013
Mar 23, 11 AM $ 0.0191
+0.09%
$ 19.08 million $ 350,147
Mar 23, 10 AM $ 0.0191
-0.71%
$ 19.06 million $ 345,636
Mar 23, 9 AM $ 0.0192
+0.47%
$ 19.2 million $ 341,364
Mar 23, 8 AM $ 0.0191
+1.19%
$ 19.11 million $ 335,615