copXToken Historical Data

COPX Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0261
+0.38%
$26.12 million $57,803
May 17, 7 PM $0.026
+0.36%
$26.04 million $57,875
May 17, 6 PM $0.026
-0.67%
$25.98 million $57,765
May 17, 5 PM $0.0262
+0.01%
$26.16 million $57,830
May 17, 4 PM $0.0262
-1.13%
$26.16 million $57,668
May 17, 3 PM $0.0265
-0.49%
$26.46 million $56,883
May 17, 2 PM $0.0266
+0.84%
$26.58 million $56,767
May 17, 1 PM $0.0264
-0.55%
$26.37 million $58,213
May 17, 12 PM $0.0265
+0.65%
$26.51 million $61,435
May 17, 11 AM $0.0263
-0.85%
$26.33 million $60,652
May 17, 10 AM $0.0265
-0.13%
$26.54 million $61,116
May 17, 9 AM $0.0266
+0.35%
$26.58 million $62,238
May 17, 8 AM $0.0265
-0.04%
$26.52 million $62,989
May 17, 7 AM $0.0265
-0.04%
$26.52 million $63,045
May 17, 6 AM $0.0264
-0.79%
$26.39 million $63,116
May 17, 5 AM $0.0266
+0.05%
$26.58 million $63,086
May 17, 4 AM $0.0266
+0.19%
$26.58 million $62,814
May 17, 3 AM $0.0265
-0.90%
$26.51 million $62,862
May 17, 2 AM $0.0267
+0.85%
$26.74 million $62,795
May 17, 1 AM $0.0263
+0.19%
$26.27 million $62,889
May 17, 12 AM $0.0262
-0.35%
$26.2 million $63,127
May 16, 11 PM $0.0263
+0.33%
$26.3 million $63,120
May 16, 10 PM $0.0262
-0.20%
$26.22 million $62,955
May 16, 9 PM $0.0263
+0.42%
$26.26 million $62,950
May 16, 8 PM $0.0262
-0.35%
$26.16 million $62,419
May 16, 7 PM $0.0263
+0.82%
$26.26 million $62,388
May 16, 6 PM $0.0261
-0.86%
$26.07 million $62,519
May 16, 5 PM $0.0263
+0.93%
$26.29 million $64,330
May 16, 4 PM $0.026
-0.21%
$26.05 million $64,479
May 16, 3 PM $0.0261
-0.58%
$26.11 million $64,529
May 16, 2 PM $0.0263
-3.11%
$26.27 million $64,863
May 16, 1 PM $0.0273
-1.45%
$27.28 million $56,556
May 16, 12 PM $0.0277
+1.11%
$27.66 million $56,415
May 16, 11 AM $0.0273
-0.59%
$27.34 million $62,137
May 16, 10 AM $0.0275
-1.39%
$27.5 million $61,174
May 16, 9 AM $0.0279
-0.67%
$27.9 million $60,994
May 16, 8 AM $0.0281
-0.37%
$28.08 million $62,036
May 16, 7 AM $0.0282
-1.12%
$28.18 million $61,896
May 16, 6 AM $0.0285
+0.21%
$28.54 million $61,248
May 16, 5 AM $0.0285
-0.60%
$28.49 million $61,347
May 16, 4 AM $0.0287
-0.38%
$28.67 million $61,956
May 16, 3 AM $0.0288
+0.73%
$28.77 million $63,423
May 16, 2 AM $0.0286
-0.12%
$28.56 million $62,963
May 16, 1 AM $0.0286
-1.02%
$28.61 million $63,030
May 16, 12 AM $0.0289
+0.45%
$28.95 million $62,878
May 15, 11 PM $0.0288
+1.37%
$28.79 million $62,947
May 15, 10 PM $0.0284
-1.13%
$28.38 million $62,450
May 15, 9 PM $0.0287
-0.28%
$28.71 million $62,962
May 15, 8 PM $0.0288
-0.03%
$28.78 million $63,061
May 15, 7 PM $0.0288
+0.08%
$28.78 million $63,107