copXToken Historical Data

COPX Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.0262
-0.35%
$26.16 million $62,419
May 16, 7 PM $0.0263
+0.82%
$26.26 million $62,388
May 16, 6 PM $0.0261
-0.86%
$26.07 million $62,519
May 16, 5 PM $0.0263
+0.93%
$26.29 million $64,330
May 16, 4 PM $0.026
-0.21%
$26.05 million $64,479
May 16, 3 PM $0.0261
-0.58%
$26.11 million $64,529
May 16, 2 PM $0.0263
-3.11%
$26.27 million $64,863
May 16, 1 PM $0.0273
-1.45%
$27.28 million $56,556
May 16, 12 PM $0.0277
+1.11%
$27.66 million $56,415
May 16, 11 AM $0.0273
-0.59%
$27.34 million $62,137
May 16, 10 AM $0.0275
-1.39%
$27.5 million $61,174
May 16, 9 AM $0.0279
-0.67%
$27.9 million $60,994
May 16, 8 AM $0.0281
-0.37%
$28.08 million $62,036
May 16, 7 AM $0.0282
-1.12%
$28.18 million $61,896
May 16, 6 AM $0.0285
+0.21%
$28.54 million $61,248
May 16, 5 AM $0.0285
-0.60%
$28.49 million $61,347
May 16, 4 AM $0.0287
-0.38%
$28.67 million $61,956
May 16, 3 AM $0.0288
+0.73%
$28.77 million $63,423
May 16, 2 AM $0.0286
-0.12%
$28.56 million $62,963
May 16, 1 AM $0.0286
-1.02%
$28.61 million $63,030
May 16, 12 AM $0.0289
+0.45%
$28.95 million $62,878
May 15, 11 PM $0.0288
+1.37%
$28.79 million $62,947
May 15, 10 PM $0.0284
-1.13%
$28.38 million $62,450
May 15, 9 PM $0.0287
-0.28%
$28.71 million $62,962
May 15, 8 PM $0.0288
-0.03%
$28.78 million $63,061
May 15, 7 PM $0.0288
+0.08%
$28.78 million $63,107
May 15, 6 PM $0.0288
+0.01%
$28.76 million $62,229
May 15, 5 PM $0.0288
-0.16%
$28.76 million $62,340
May 15, 4 PM $0.0288
-2.98%
$28.8 million $61,367
May 15, 3 PM $0.0297
-0.75%
$29.7 million $61,872
May 15, 2 PM $0.0299
-0.70%
$29.93 million $62,145
May 15, 1 PM $0.0301
+0.21%
$30.13 million $60,942
May 15, 12 PM $0.0301
-0.15%
$30.08 million $61,477
May 15, 11 AM $0.0301
+0.05%
$30.13 million $61,565
May 15, 10 AM $0.0301
-0.30%
$30.09 million $61,644
May 15, 9 AM $0.0302
+0.71%
$30.17 million $61,660
May 15, 8 AM $0.0301
-0.31%
$30.09 million $60,270
May 15, 7 AM $0.0302
+0.45%
$30.16 million $60,684
May 15, 6 AM $0.03
-0.18%
$30.01 million $60,604
May 15, 5 AM $0.03
-0.21%
$30.05 million $60,592
May 15, 4 AM $0.0301
-0.79%
$30.09 million $59,996
May 15, 3 AM $0.0303
-0.82%
$30.33 million $59,992
May 15, 2 AM $0.0306
-0.71%
$30.56 million $59,867
May 15, 1 AM $0.0308
-0.12%
$30.76 million $57,628
May 15, 12 AM $0.0308
+0.34%
$30.79 million $57,557
May 14, 11 PM $0.0307
+0.18%
$30.66 million $57,547
May 14, 10 PM $0.0306
-0.25%
$30.65 million $57,740
May 14, 9 PM $0.0307
+0.55%
$30.72 million $57,742
May 14, 8 PM $0.0306
-0.69%
$30.57 million $57,714
May 14, 7 PM $0.0308
+0.34%
$30.78 million $57,693