copXToken Historical Data

COPX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0191
+1.19%
$ 19.11 million $ 335,615
Mar 23, 7 AM $ 0.0189
-0.18%
$ 18.89 million $ 331,299
Mar 23, 6 AM $ 0.0189
-3.79%
$ 18.95 million $ 321,592
Mar 23, 5 AM $ 0.0197
+4.51%
$ 19.69 million $ 315,319
Mar 23, 4 AM $ 0.0188
-0.50%
$ 18.84 million $ 304,818
Mar 23, 3 AM $ 0.0189
+0.51%
$ 18.93 million $ 304,509
Mar 23, 2 AM $ 0.0189
-0.97%
$ 18.85 million $ 296,142
Mar 23, 1 AM $ 0.019
+12.39%
$ 19.04 million $ 71,383
Mar 23, 12 AM $ 0.0169
-0.42%
$ 16.94 million $ 248,785
Mar 22, 11 PM $ 0.017
-4.83%
$ 17 million $ 199,626
Mar 22, 10 PM $ 0.0179
-1.18%
$ 17.87 million $ 152,052
Mar 22, 9 PM $ 0.0181
-4.00%
$ 18.08 million $ 111,234
Mar 22, 8 PM $ 0.0188
-5.45%
$ 18.83 million $ 99,214
Mar 22, 7 PM $ 0.0199
-10.15%
$ 19.94 million $ 64,860
Mar 22, 6 PM $ 0.0222
+1.80%
$ 22.19 million $ 55,254
Mar 22, 5 PM $ 0.0218
+0.31%
$ 21.79 million $ 33,175
Mar 22, 4 PM $ 0.0217
-0.81%
$ 21.74 million $ 32,238
Mar 22, 3 PM $ 0.0219
-2.23%
$ 21.92 million $ 26,388
Mar 22, 2 PM $ 0.0224
+0.14%
$ 22.41 million $ 26,720
Mar 22, 1 PM $ 0.0224
+0.65%
$ 22.38 million $ 28,441
Mar 22, 12 PM $ 0.0222
-0.52%
$ 22.23 million $ 29,854
Mar 22, 11 AM $ 0.0224
-2.55%
$ 22.35 million $ 29,026
Mar 22, 10 AM $ 0.0229
-0.10%
$ 22.94 million $ 30,506
Mar 22, 9 AM $ 0.023
+0.66%
$ 22.96 million $ 30,599
Mar 22, 8 AM $ 0.0228
+4.34%
$ 22.81 million $ 34,111
Mar 22, 7 AM $ 0.0218
-2.19%
$ 21.82 million $ 26,417
Mar 22, 6 AM $ 0.0223
-1.40%
$ 22.29 million $ 35,739
Mar 22, 5 AM $ 0.0224
-5.25%
$ 22.43 million $ 35,004
Mar 22, 4 AM $ 0.0238
+21.47%
$ 23.84 million $ 2
Mar 22, 3 AM $ 0.0196
+4.09%
$ 19.63 million $ 25,483
Mar 22, 2 AM $ 0.0189
+1.92%
$ 18.88 million $ 26,755
Mar 22, 1 AM $ 0.0185
-0.16%
$ 18.52 million $ 29,364
Mar 22, 12 AM $ 0.0185
+6.98%
$ 18.46 million $ 31,731
Mar 21, 11 PM $ 0.0173
-5.77%
$ 17.26 million $ 31,785
Mar 21, 10 PM $ 0.0184
+7.92%
$ 18.39 million $ 33,174
Mar 21, 9 PM $ 0.017
+0.05%
$ 17.04 million $ 18,639
Mar 21, 8 PM $ 0.017
+0.11%
$ 17.04 million $ 34,263
Mar 21, 7 PM $ 0.017
+0.05%
$ 17.02 million $ 34,369
Mar 21, 6 PM $ 0.017
+0.45%
$ 17.01 million $ 34,435
Mar 21, 5 PM $ 0.0169
+1.27%
$ 16.93 million $ 34,473
Mar 21, 4 PM $ 0.0167
-2.07%
$ 16.71 million $ 34,521
Mar 21, 3 PM $ 0.0171
+4.30%
$ 17.06 million $ 34,660
Mar 21, 2 PM $ 0.0164
-0.40%
$ 16.38 million $ 37,044
Mar 21, 1 PM $ 0.0168
-9.33%
$ 16.75 million $ 26,949
Mar 21, 12 PM $ 0.0185
+2.85%
$ 18.51 million $ 34,175
Mar 21, 11 AM $ 0.018
-2.87%
$ 18 million $ 34,875
Mar 21, 10 AM $ 0.0185
+7.08%
$ 18.55 million $ 16,101
Mar 21, 9 AM $ 0.0176
-5.45%
$ 17.65 million $ 24,235
Mar 21, 8 AM $ 0.0186
-0.66%
$ 18.64 million $ 32,257
Mar 21, 7 AM $ 0.0188
-4.31%
$ 18.77 million $ 13,083