copXToken Historical Data

COPX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0186
-0.66%
$ 18.64 million $ 32,257
Mar 21, 7 AM $ 0.0188
-4.31%
$ 18.77 million $ 13,083
Mar 21, 6 AM $ 0.0196
+1.67%
$ 19.61 million $ 29,070
Mar 21, 5 AM $ 0.0193
-2.67%
$ 19.29 million $ 29,194
Mar 21, 4 AM $ 0.0198
-0.35%
$ 19.77 million $ 29,358
Mar 21, 3 AM $ 0.0206
-1.28%
$ 20.65 million $ 32,207
Mar 21, 2 AM $ 0.0209
+0.48%
$ 20.89 million $ 30,151
Mar 21, 1 AM $ 0.0181
+1.37%
$ 18.11 million $ 27,244
Mar 21, 12 AM $ 0.0179
+0.11%
$ 17.87 million $ 27,333
Mar 20, 11 PM $ 0.0178
+2.98%
$ 17.84 million $ 27,342
Mar 20, 10 PM $ 0.0169
+0.20%
$ 16.88 million $ 25,969
Mar 20, 9 PM $ 0.0168
-4.55%
$ 16.82 million $ 26,115
Mar 20, 8 PM $ 0.0171
-3.29%
$ 17.11 million $ 17,998
Mar 20, 7 PM $ 0.0172
+6.69%
$ 17.21 million $ 17,116
Mar 20, 6 PM $ 0.0161
-3.13%
$ 16.1 million $ 24,934
Mar 20, 5 PM $ 0.0166
-1.02%
$ 16.61 million $ 25,046
Mar 20, 4 PM $ 0.0166
+2.60%
$ 16.63 million $ 25,093
Mar 20, 3 PM $ 0.0163
-4.07%
$ 16.35 million $ 17,813
Mar 20, 2 PM $ 0.017
+4.95%
$ 16.99 million $ 23,230
Mar 20, 1 PM $ 0.0167
+1.49%
$ 16.73 million $ 14,986
Mar 20, 12 PM $ 0.0165
+2.47%
$ 16.47 million $ 21,469
Mar 20, 11 AM $ 0.0163
+1.66%
$ 16.31 million $ 14,756
Mar 20, 10 AM $ 0.0161
-1.92%
$ 16.08 million $ 14,107
Mar 20, 9 AM $ 0.0164
-0.16%
$ 16.38 million $ 23,209
Mar 20, 8 AM $ 0.0167
+0.07%
$ 16.68 million $ 16,657
Mar 20, 7 AM $ 0.0166
-1.54%
$ 16.61 million $ 22,595
Mar 20, 6 AM $ 0.0169
+0.27%
$ 16.85 million $ 22,105
Mar 20, 5 AM $ 0.0168
+0.54%
$ 16.81 million $ 21,761
Mar 20, 4 AM $ 0.0167
+0.76%
$ 16.71 million $ 21,465
Mar 20, 3 AM $ 0.0166
-0.55%
$ 16.59 million $ 19,338
Mar 20, 2 AM $ 0.0167
+2.34%
$ 16.67 million $ 19,028
Mar 20, 1 AM $ 0.0163
+3.58%
$ 16.28 million $ 19,074
Mar 20, 12 AM $ 0.0154
-1.73%
$ 15.39 million $ 16,356
Mar 19, 11 PM $ 0.0156
+4.74%
$ 15.64 million $ 16,622
Mar 19, 10 PM $ 0.0149
-4.35%
$ 14.92 million $ 16,856
Mar 19, 9 PM $ 0.0156
+4.01%
$ 15.59 million $ 17,249
Mar 19, 8 PM $ 0.0145
-3.18%
$ 14.52 million $ 11,460
Mar 19, 7 PM $ 0.0148
-1.38%
$ 14.83 million $ 18,605
Mar 19, 6 PM $ 0.0148
-6.44%
$ 14.76 million $ 18,764
Mar 19, 5 PM $ 0.0158
+2.26%
$ 15.77 million $ 18,990
Mar 19, 4 PM $ 0.0155
+4.37%
$ 15.51 million $ 11,097
Mar 19, 3 PM $ 0.0148
-8.40%
$ 14.83 million $ 20,963
Mar 19, 2 PM $ 0.0162
+3.60%
$ 16.19 million $ 21,109
Mar 19, 1 PM $ 0.0146
-7.88%
$ 14.63 million $ 16,734
Mar 19, 12 PM $ 0.0159
+1.96%
$ 15.88 million $ 21,617
Mar 19, 11 AM $ 0.0156
-0.54%
$ 15.57 million $ 22,124
Mar 19, 10 AM $ 0.0156
+2.41%
$ 15.64 million $ 19,591
Mar 19, 9 AM $ 0.0153
-0.73%
$ 15.27 million $ 18,410
Mar 19, 8 AM $ 0.0154
-1.50%
$ 15.37 million $ 19,803
Mar 19, 7 AM $ 0.0151
-1.85%
$ 15.09 million $ 20,351