copXToken Historical Data

COPX Page 49
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.0307
-0.14%
$30.67 million $57,817
May 14, 5 PM $0.0307
+0.40%
$30.74 million $57,682
May 14, 4 PM $0.0306
-0.63%
$30.63 million $57,851
May 14, 3 PM $0.0308
+0.71%
$30.85 million $59,454
May 14, 2 PM $0.0306
+0.29%
$30.63 million $58,100
May 14, 1 PM $0.0305
-0.21%
$30.53 million $58,219
May 14, 12 PM $0.0306
+0.13%
$30.59 million $57,979
May 14, 11 AM $0.0305
+0.08%
$30.54 million $58,001
May 14, 10 AM $0.0305
+0.16%
$30.52 million $57,962
May 14, 9 AM $0.0305
-0.19%
$30.47 million $58,124
May 14, 8 AM $0.0305
-0.66%
$30.52 million $58,697
May 14, 7 AM $0.0307
-0.30%
$30.74 million $58,644
May 14, 6 AM $0.0308
-0.08%
$30.85 million $58,364
May 14, 5 AM $0.0309
+0.63%
$30.87 million $56,866
May 14, 4 AM $0.0307
+0.05%
$30.67 million $56,800
May 14, 3 AM $0.0307
-0.59%
$30.66 million $56,715
May 14, 2 AM $0.0308
-0.15%
$30.8 million $59,234
May 14, 1 AM $0.0309
-0.04%
$30.87 million $59,373
May 14, 12 AM $0.0309
+0.26%
$30.87 million $59,403
May 13, 11 PM $0.0308
+0.10%
$30.8 million $59,380
May 13, 10 PM $0.0308
+0.37%
$30.77 million $59,236
May 13, 9 PM $0.0307
+0.21%
$30.66 million $69,305
May 13, 8 PM $0.0306
-0.34%
$30.6 million $69,398
May 13, 7 PM $0.0307
-0.56%
$30.7 million $69,317
May 13, 6 PM $0.0309
+0.22%
$30.88 million $69,084
May 13, 5 PM $0.0308
+1.36%
$30.79 million $69,051
May 13, 4 PM $0.0304
-0.12%
$30.37 million $69,034
May 13, 3 PM $0.0304
-0.21%
$30.4 million $69,268
May 13, 2 PM $0.0305
-0.89%
$30.46 million $69,454
May 13, 1 PM $0.0307
+0.43%
$30.74 million $59,409
May 13, 12 PM $0.0306
+1.95%
$30.59 million $59,413
May 13, 11 AM $0.03
+0.72%
$30 million $68,082
May 13, 10 AM $0.0298
-1.87%
$29.78 million $68,338
May 13, 9 AM $0.0304
-0.59%
$30.36 million $70,202
May 13, 8 AM $0.0306
-1.56%
$30.55 million $70,286
May 13, 7 AM $0.031
+2.44%
$31.03 million $59,437
May 13, 6 AM $0.0303
-0.08%
$30.32 million $67,834
May 13, 5 AM $0.0303
-1.26%
$30.32 million $67,894
May 13, 4 AM $0.0307
+0.56%
$30.71 million $69,274
May 13, 3 AM $0.0307
-4.97%
$30.68 million $67,769
May 13, 2 AM $0.0323
-0.25%
$32.28 million $58,363
May 13, 1 AM $0.0324
-0.33%
$32.37 million $58,534
May 13, 12 AM $0.0325
+0.85%
$32.46 million $59,034
May 12, 11 PM $0.0322
-0.99%
$32.19 million $59,853
May 12, 10 PM $0.0325
+0.06%
$32.53 million $57,697
May 12, 9 PM $0.0325
+0.27%
$32.48 million $57,809
May 12, 8 PM $0.0324
-0.69%
$32.42 million $57,782
May 12, 7 PM $0.0327
+0.06%
$32.67 million $57,822
May 12, 6 PM $0.0326
-0.14%
$32.61 million $58,016
May 12, 5 PM $0.0327
+0.82%
$32.65 million $57,973