copXToken Historical Data

COPX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.016
+34.84%
$ 15.95 million $ 330,326
Dec 7, 2025 $ 0.0117
+4.31%
$ 11.7 million $ 158,843
Dec 6, 2025 $ 0.0112
-2.04%
$ 11.21 million $ 202,270
Dec 5, 2025 $ 0.0114
-9.89%
$ 11.41 million $ 191,288
Dec 4, 2025 $ 0.0126
-28.42%
$ 12.66 million $ 208,250
Dec 3, 2025 $ 0.0177
-0.87%
$ 17.73 million $ 282,063
Dec 2, 2025 $ 0.0179
-3.92%
$ 17.9 million $ 353,511
Dec 1, 2025 $ 0.0186
-5.91%
$ 18.7 million $ 324,984
Nov 30, 2025 $ 0.0198
-4.25%
$ 19.83 million $ 309,476
Nov 29, 2025 $ 0.0206
-0.20%
$ 20.63 million $ 298,371
Nov 28, 2025 $ 0.0207
-1.73%
$ 20.67 million $ 289,207
Nov 27, 2025 $ 0.021
-2.77%
$ 21 million $ 247,280
Nov 26, 2025 $ 0.0217
+0.37%
$ 21.62 million $ 264,897
Nov 25, 2025 $ 0.0216
-3.57%
$ 21.57 million $ 294,371
Nov 24, 2025 $ 0.0223
-3.79%
$ 22.35 million $ 325,681
Nov 23, 2025 $ 0.0233
-6.64%
$ 23.22 million $ 275,856
Nov 22, 2025 $ 0.025
-6.86%
$ 25.01 million $ 309,787
Nov 21, 2025 $ 0.0268
-0.20%
$ 26.78 million $ 337,810
Nov 20, 2025 $ 0.0268
+5.44%
$ 26.91 million $ 396,883
Nov 19, 2025 $ 0.0255
-6.92%
$ 25.5 million $ 410,575
Nov 18, 2025 $ 0.0274
-1.85%
$ 27.42 million $ 462,573
Nov 17, 2025 $ 0.028
-6.92%
$ 28.04 million $ 498,472
Nov 16, 2025 $ 0.0299
-1.28%
$ 30.12 million $ 575,089
Nov 15, 2025 $ 0.0303
-0.06%
$ 30.21 million $ 609,054
Nov 14, 2025 $ 0.0304
+1.16%
$ 30.31 million $ 568,051
Nov 13, 2025 $ 0.0303
-1.41%
$ 30.03 million $ 587,856
Nov 12, 2025 $ 0.0307
-0.24%
$ 30.78 million $ 586,786
Nov 11, 2025 $ 0.0308
+1.24%
$ 30.82 million $ 470,055
Nov 10, 2025 $ 0.0304
-0.45%
$ 30.44 million $ 542,416
Nov 9, 2025 $ 0.0306
-0.05%
$ 30.61 million $ 464,466
Nov 8, 2025 $ 0.0307
-0.56%
$ 30.71 million $ 476,813
Nov 7, 2025 $ 0.0309
+1.17%
$ 30.89 million $ 474,882
Nov 6, 2025 $ 0.0305
+1.04%
$ 30.52 million $ 484,440
Nov 5, 2025 $ 0.0302
-0.29%
$ 30.2 million $ 546,342
Nov 4, 2025 $ 0.0303
-0.90%
$ 30.31 million $ 629,257
Nov 3, 2025 $ 0.0308
-3.65%
$ 30.78 million $ 614,053
Nov 2, 2025 $ 0.0319
+0.11%
$ 31.99 million $ 650,677
Nov 1, 2025 $ 0.0319
+1.63%
$ 31.92 million $ 637,316
Oct 31, 2025 $ 0.0313
+1.53%
$ 31.4 million $ 643,797
Oct 30, 2025 $ 0.031
-1.43%
$ 30.85 million $ 594,018
Oct 29, 2025 $ 0.0315
-4.40%
$ 31.51 million $ 697,239
Oct 28, 2025 $ 0.033
+0.31%
$ 32.96 million $ 702,749
Oct 27, 2025 $ 0.0329
+3.91%
$ 32.86 million $ 661,145
Oct 26, 2025 $ 0.0316
+4.03%
$ 31.61 million $ 655,068
Oct 25, 2025 $ 0.0304
-3.23%
$ 30.39 million $ 577,579
Oct 24, 2025 $ 0.0314
+1.40%
$ 31.41 million $ 616,570
Oct 23, 2025 $ 0.0309
+1.26%
$ 30.93 million $ 530,413
Oct 22, 2025 $ 0.0304
+0.69%
$ 30.52 million $ 592,389
Oct 21, 2025 $ 0.0303
+1.70%
$ 30.23 million $ 444,925
Oct 20, 2025 $ 0.0298
+2.34%
$ 29.8 million $ 499,650