copXToken Historical Data

COPX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0301
+1.01%
$ 30.06 million $ 602,679
Sep 26, 2025 $ 0.0298
+0.28%
$ 29.83 million $ 627,917
Sep 25, 2025 $ 0.0297
+6.60%
$ 29.77 million $ 562,765
Sep 24, 2025 $ 0.0278
-0.07%
$ 27.95 million $ 665,247
Sep 23, 2025 $ 0.0278
+2.15%
$ 27.84 million $ 540,328
Sep 22, 2025 $ 0.0269
-11.39%
$ 27.26 million $ 619,360
Sep 21, 2025 $ 0.0304
-3.70%
$ 30.31 million $ 668,299
Sep 20, 2025 $ 0.0315
+0.32%
$ 31.52 million $ 712,440
Sep 19, 2025 $ 0.0318
-2.75%
$ 31.36 million $ 884,108
Sep 18, 2025 $ 0.0328
+2.22%
$ 32.7 million $ 376,881
Sep 17, 2025 $ 0.0324
-4.05%
$ 32.07 million $ 382,813
Sep 16, 2025 $ 0.0337
+0.33%
$ 33.75 million $ 379,305
Sep 15, 2025 $ 0.0337
-7.36%
$ 33.84 million $ 343,838
Sep 14, 2025 $ 0.0364
+1.89%
$ 36.21 million $ 301,596
Sep 13, 2025 $ 0.0356
-3.32%
$ 35.62 million $ 298,221
Sep 12, 2025 $ 0.037
+4.32%
$ 37.03 million $ 336,331
Sep 11, 2025 $ 0.0355
+1.17%
$ 35.49 million $ 307,782
Sep 10, 2025 $ 0.035
+5.47%
$ 35.02 million $ 333,472
Sep 9, 2025 $ 0.0331
-0.85%
$ 33.12 million $ 322,447
Sep 8, 2025 $ 0.0334
-3.46%
$ 33.41 million $ 346,214
Sep 7, 2025 $ 0.0347
+4.09%
$ 34.65 million $ 358,018
Sep 6, 2025 $ 0.0332
+13.31%
$ 33.19 million $ 348,860
Sep 5, 2025 $ 0.0293
-2.35%
$ 29.29 million $ 319,022
Sep 4, 2025 $ 0.0307
+17.16%
$ 30.3 million $ 233,793
Sep 3, 2025 $ 0.0261
-1.72%
$ 26.2 million $ 126,011
Sep 2, 2025 $ 0.0267
+2.71%
$ 26.56 million $ 132,547
Sep 1, 2025 $ 0.026
-5.53%
$ 25.98 million $ 140,600
Aug 31, 2025 $ 0.0275
+2.17%
$ 26.97 million $ 160,169
Aug 30, 2025 $ 0.027
-2.45%
$ 27 million $ 190,638
Aug 29, 2025 $ 0.0278
-3.54%
$ 27.84 million $ 163,142
Aug 28, 2025 $ 0.0286
-1.53%
$ 28.62 million $ 174,374
Aug 27, 2025 $ 0.0293
-1.55%
$ 28.97 million $ 175,899
Aug 26, 2025 $ 0.029
-12.63%
$ 29.77 million $ 235,421
Aug 25, 2025 $ 0.0336
-2.47%
$ 33.14 million $ 205,510
Aug 24, 2025 $ 0.0343
-0.13%
$ 34.25 million $ 175,179
Aug 23, 2025 $ 0.0342
-1.48%
$ 34.05 million $ 214,272
Aug 22, 2025 $ 0.0351
+6.34%
$ 35.11 million $ 207,943
Aug 21, 2025 $ 0.0331
-8.69%
$ 32.96 million $ 243,138
Aug 20, 2025 $ 0.0363
+11.63%
$ 36.17 million $ 203,317
Aug 19, 2025 $ 0.0344
-7.72%
$ 32.55 million $ 156,015
Aug 18, 2025 $ 0.0371
-12.14%
$ 37.13 million $ 265,349
Aug 17, 2025 $ 0.0423
+1.11%
$ 42.26 million $ 233,459
Aug 16, 2025 $ 0.0418
+9.24%
$ 41.8 million $ 260,127
Aug 15, 2025 $ 0.0383
+11.26%
$ 38.26 million $ 147,622
Aug 14, 2025 $ 0.0345
+2.53%
$ 34.48 million $ 175,053
Aug 13, 2025 $ 0.0336
+2.50%
$ 33.64 million $ 221,006
Aug 12, 2025 $ 0.0329
+20.22%
$ 32.86 million $ 205,885
Aug 11, 2025 $ 0.0271
+0.45%
$ 27.11 million $ 186,860
Aug 10, 2025 $ 0.0271
-10.69%
$ 27.07 million $ 181,866
Aug 9, 2025 $ 0.0303
+3.00%
$ 30.32 million $ 187,956