copXToken Historical Data

COPX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.002
+0.00%
$ 2 million $ 151
Aug 11, 7 PM $ 0.002
+0.00%
$ 2 million $ 151
Aug 11, 6 PM $ 0.00217
+0.21%
$ 2.17 million $ 151
Aug 11, 5 PM $ 0.00204
+1.91%
$ 2.04 million $ 118
Aug 11, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 106
Aug 11, 3 PM $ 0.00196
-14.80%
$ 1.96 million $ 106
Aug 11, 2 PM $ 0.0023
+4.74%
$ 2.3 million $ 67
Aug 11, 1 PM $ 0.00219
-4.52%
$ 2.19 million $ 67
Aug 11, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 61
Aug 11, 11 AM $ 0.00216
-6.08%
$ 2.16 million $ 61
Aug 11, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Aug 11, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Aug 11, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Aug 11, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Aug 11, 6 AM $ 0.0023
+44.65%
$ 2.3 million $ 4
Aug 11, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 4
Aug 11, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 4
Aug 11, 3 AM $ 0.00159
-1.37%
$ 1.59 million $ 4
Aug 11, 2 AM $ 0.00161
+1.39%
$ 1.61 million $ 4
Aug 11, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 4
Aug 11, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 0
Aug 10, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 13
Aug 10, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 13
Aug 10, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 13
Aug 10, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 13
Aug 10, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 13
Aug 10, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 13
Aug 10, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 13
Aug 10, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 13
Aug 10, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 13
Aug 10, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 496
Aug 10, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 496
Aug 10, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 496
Aug 10, 11 AM $ 0.00159
-12.27%
$ 1.59 million $ 496
Aug 10, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 496
Aug 10, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 496
Aug 10, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 496
Aug 10, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 496
Aug 10, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 496
Aug 10, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 496
Aug 10, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 496
Aug 10, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 496
Aug 10, 2 AM $ 0.00181
+0.00%
$ 1.81 million $ 606
Aug 10, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 606
Aug 10, 12 AM $ 0.00249
+59.81%
$ 2.49 million $ 110
Aug 9, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 483
Aug 9, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 483
Aug 9, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 483
Aug 9, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 483
Aug 9, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 483