copXToken Historical Data

COPX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0153
-0.35%
$ 15.34 million $ 98,362
Jun 18, 7 AM $ 0.0154
-0.47%
$ 15.39 million $ 98,278
Jun 18, 6 AM $ 0.0155
-0.05%
$ 15.47 million $ 98,210
Jun 18, 5 AM $ 0.0155
+0.01%
$ 15.47 million $ 98,234
Jun 18, 4 AM $ 0.0155
+0.05%
$ 15.47 million $ 98,350
Jun 18, 3 AM $ 0.0155
-0.08%
$ 15.46 million $ 98,364
Jun 18, 2 AM $ 0.0155
-0.91%
$ 15.47 million $ 98,208
Jun 18, 1 AM $ 0.0156
-0.13%
$ 15.61 million $ 97,652
Jun 18, 12 AM $ 0.0156
+0.08%
$ 15.63 million $ 97,778
Jun 17, 11 PM $ 0.0156
-0.08%
$ 15.63 million $ 97,933
Jun 17, 10 PM $ 0.0156
-0.14%
$ 15.63 million $ 97,737
Jun 17, 9 PM $ 0.0156
-0.13%
$ 15.65 million $ 97,799
Jun 17, 8 PM $ 0.0157
+0.24%
$ 15.68 million $ 97,877
Jun 17, 7 PM $ 0.0156
+0.23%
$ 15.64 million $ 97,872
Jun 17, 6 PM $ 0.0156
-0.17%
$ 15.61 million $ 97,630
Jun 17, 5 PM $ 0.0156
-0.04%
$ 15.64 million $ 97,769
Jun 17, 4 PM $ 0.0156
-0.05%
$ 15.64 million $ 97,903
Jun 17, 3 PM $ 0.0157
-0.18%
$ 15.65 million $ 97,816
Jun 17, 2 PM $ 0.0157
+0.23%
$ 15.68 million $ 98,500
Jun 17, 1 PM $ 0.0156
-0.61%
$ 15.64 million $ 98,718
Jun 17, 12 PM $ 0.0157
-0.07%
$ 15.74 million $ 98,301
Jun 17, 11 AM $ 0.0158
-0.58%
$ 15.76 million $ 98,418
Jun 17, 10 AM $ 0.0158
+0.21%
$ 15.85 million $ 98,163
Jun 17, 9 AM $ 0.0158
-1.34%
$ 15.81 million $ 100,911
Jun 17, 8 AM $ 0.016
-0.23%
$ 16.04 million $ 100,306
Jun 17, 7 AM $ 0.0161
-0.09%
$ 16.08 million $ 103,211
Jun 17, 6 AM $ 0.0161
+0.08%
$ 16.09 million $ 103,444
Jun 17, 5 AM $ 0.0161
+0.11%
$ 16.08 million $ 103,570
Jun 17, 4 AM $ 0.0161
-0.29%
$ 16.06 million $ 105,916
Jun 17, 3 AM $ 0.0161
+0.08%
$ 16.11 million $ 107,770
Jun 17, 2 AM $ 0.0161
+0.05%
$ 16.09 million $ 109,664
Jun 17, 1 AM $ 0.0161
-0.06%
$ 16.08 million $ 109,686
Jun 17, 12 AM $ 0.0161
-0.26%
$ 16.09 million $ 109,629
Jun 16, 11 PM $ 0.0162
+0.07%
$ 16.15 million $ 109,503
Jun 16, 10 PM $ 0.0161
+0.11%
$ 16.14 million $ 109,354
Jun 16, 9 PM $ 0.0161
+0.02%
$ 16.12 million $ 108,993
Jun 16, 8 PM $ 0.0161
-0.39%
$ 16.11 million $ 108,892
Jun 16, 7 PM $ 0.0162
-0.08%
$ 16.17 million $ 108,772
Jun 16, 6 PM $ 0.0162
+0.12%
$ 16.18 million $ 108,988
Jun 16, 5 PM $ 0.0162
+0.25%
$ 16.16 million $ 108,844
Jun 16, 4 PM $ 0.0161
-0.78%
$ 16.12 million $ 108,861
Jun 16, 3 PM $ 0.0163
+0.07%
$ 16.27 million $ 108,738
Jun 16, 2 PM $ 0.0163
-0.09%
$ 16.26 million $ 108,556
Jun 16, 1 PM $ 0.0163
+0.71%
$ 16.27 million $ 108,438
Jun 16, 12 PM $ 0.0162
-0.14%
$ 16.16 million $ 109,048
Jun 16, 11 AM $ 0.0162
-0.29%
$ 16.18 million $ 108,912
Jun 16, 10 AM $ 0.0162
-0.44%
$ 16.23 million $ 108,565
Jun 16, 9 AM $ 0.0163
-3.93%
$ 16.3 million $ 107,965
Jun 16, 8 AM $ 0.017
+0.06%
$ 16.97 million $ 106,336
Jun 16, 7 AM $ 0.017
-2.06%
$ 16.96 million $ 105,600