copXToken Historical Data

COPX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0388
-0.17%
$ 38.8 million $ 139,078
Apr 6, 9 PM $ 0.0389
+0.02%
$ 38.89 million $ 139,269
Apr 6, 8 PM $ 0.039
+0.27%
$ 39 million $ 139,202
Apr 6, 7 PM $ 0.0388
+0.67%
$ 38.83 million $ 138,887
Apr 6, 6 PM $ 0.0385
-0.50%
$ 38.5 million $ 138,610
Apr 6, 5 PM $ 0.0388
-0.68%
$ 38.76 million $ 138,680
Apr 6, 4 PM $ 0.039
+0.72%
$ 38.99 million $ 138,665
Apr 6, 3 PM $ 0.0385
+0.48%
$ 38.54 million $ 138,591
Apr 6, 2 PM $ 0.0384
+0.49%
$ 38.35 million $ 143,907
Apr 6, 1 PM $ 0.0383
+0.56%
$ 38.29 million $ 143,459
Apr 6, 12 PM $ 0.038
-0.57%
$ 38.03 million $ 143,237
Apr 6, 11 AM $ 0.0383
-0.19%
$ 38.29 million $ 144,419
Apr 6, 10 AM $ 0.0384
+0.11%
$ 38.36 million $ 126,351
Apr 6, 9 AM $ 0.0382
+1.65%
$ 38.24 million $ 132,678
Apr 6, 8 AM $ 0.0375
-0.86%
$ 37.52 million $ 134,344
Apr 6, 7 AM $ 0.0374
-0.59%
$ 37.36 million $ 142,890
Apr 6, 6 AM $ 0.0376
-2.50%
$ 37.63 million $ 142,995
Apr 6, 5 AM $ 0.0386
-0.47%
$ 38.55 million $ 159,592
Apr 6, 4 AM $ 0.0387
+0.97%
$ 38.68 million $ 159,914
Apr 6, 3 AM $ 0.0383
+0.02%
$ 38.3 million $ 161,838
Apr 6, 2 AM $ 0.0383
-0.48%
$ 38.28 million $ 161,969
Apr 6, 1 AM $ 0.0384
+0.56%
$ 38.44 million $ 161,732
Apr 6, 12 AM $ 0.0383
-3.27%
$ 38.3 million $ 161,515
Apr 5, 11 PM $ 0.0396
+0.59%
$ 39.63 million $ 160,627
Apr 5, 10 PM $ 0.0395
-0.20%
$ 39.52 million $ 160,196
Apr 5, 9 PM $ 0.0394
-0.49%
$ 39.44 million $ 160,071
Apr 5, 8 PM $ 0.0395
+0.08%
$ 39.55 million $ 159,975
Apr 5, 7 PM $ 0.0395
+0.00%
$ 39.5 million $ 160,218
Apr 5, 6 PM $ 0.0395
-0.45%
$ 39.49 million $ 160,501
Apr 5, 5 PM $ 0.0397
+0.65%
$ 39.72 million $ 160,391
Apr 5, 4 PM $ 0.0395
+0.16%
$ 39.55 million $ 162,065
Apr 5, 3 PM $ 0.0394
-0.85%
$ 39.43 million $ 119,487
Apr 5, 2 PM $ 0.0398
-0.68%
$ 39.78 million $ 170,218
Apr 5, 1 PM $ 0.0401
-0.07%
$ 40.08 million $ 171,446
Apr 5, 12 PM $ 0.0401
-0.66%
$ 40.11 million $ 172,551
Apr 5, 11 AM $ 0.0402
+0.71%
$ 40.23 million $ 171,345
Apr 5, 10 AM $ 0.0399
-0.57%
$ 39.93 million $ 168,698
Apr 5, 9 AM $ 0.0402
+0.33%
$ 40.16 million $ 164,935
Apr 5, 8 AM $ 0.0401
-6.49%
$ 40.05 million $ 162,126
Apr 5, 7 AM $ 0.0428
+4.16%
$ 42.83 million $ 155,654
Apr 5, 6 AM $ 0.0411
+8.72%
$ 41.09 million $ 153,394
Apr 5, 5 AM $ 0.0378
-0.07%
$ 37.76 million $ 136,004
Apr 5, 4 AM $ 0.0379
-0.30%
$ 37.88 million $ 136,204
Apr 5, 3 AM $ 0.038
-2.38%
$ 38.02 million $ 135,583
Apr 5, 2 AM $ 0.0389
+0.00%
$ 38.94 million $ 133,864
Apr 5, 1 AM $ 0.039
+0.26%
$ 38.97 million $ 133,797
Apr 5, 12 AM $ 0.0389
-0.45%
$ 38.9 million $ 133,681
Apr 4, 11 PM $ 0.0391
-0.51%
$ 39.11 million $ 133,374
Apr 4, 10 PM $ 0.0393
-0.69%
$ 39.28 million $ 134,536
Apr 4, 9 PM $ 0.0396
+0.87%
$ 39.56 million $ 134,918