copXToken Historical Data

COPX Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.0327
+0.82%
$32.65 million $57,973
May 12, 4 PM $0.0324
-0.03%
$32.38 million $58,028
May 12, 3 PM $0.0324
+0.18%
$32.4 million $57,958
May 12, 2 PM $0.0324
-0.70%
$32.37 million $61,009
May 12, 1 PM $0.0326
+0.21%
$32.59 million $60,736
May 12, 12 PM $0.0325
-0.05%
$32.53 million $61,340
May 12, 11 AM $0.0326
-0.15%
$32.58 million $61,327
May 12, 10 AM $0.0327
-0.03%
$32.66 million $58,075
May 12, 9 AM $0.0327
-1.13%
$32.7 million $60,611
May 12, 8 AM $0.0331
+0.36%
$33.09 million $61,250
May 12, 7 AM $0.033
+0.43%
$32.98 million $60,998
May 12, 6 AM $0.0328
-0.11%
$32.82 million $57,869
May 12, 5 AM $0.0329
+0.20%
$32.85 million $58,639
May 12, 4 AM $0.0328
+0.71%
$32.79 million $58,695
May 12, 3 AM $0.0326
-0.10%
$32.58 million $61,906
May 12, 2 AM $0.0326
+0.82%
$32.6 million $61,939
May 12, 1 AM $0.0323
-0.15%
$32.34 million $61,452
May 12, 12 AM $0.0324
-1.13%
$32.39 million $61,049
May 11, 11 PM $0.0328
-0.30%
$32.82 million $57,511
May 11, 10 PM $0.0329
+0.69%
$32.92 million $57,513
May 11, 9 PM $0.0327
-0.21%
$32.72 million $57,464
May 11, 8 PM $0.0328
-0.11%
$32.81 million $57,456
May 11, 7 PM $0.0329
+0.35%
$32.86 million $57,475
May 11, 6 PM $0.0327
-0.12%
$32.74 million $57,511
May 11, 5 PM $0.0328
-0.10%
$32.79 million $57,689
May 11, 4 PM $0.0328
+0.09%
$32.83 million $62,421
May 11, 3 PM $0.0328
-0.35%
$32.8 million $64,001
May 11, 2 PM $0.0329
+0.30%
$32.93 million $64,641
May 11, 1 PM $0.0328
-0.38%
$32.78 million $64,712
May 11, 12 PM $0.0329
-0.35%
$32.91 million $64,478
May 11, 11 AM $0.0331
-0.79%
$33.1 million $64,766
May 11, 10 AM $0.0334
-0.28%
$33.39 million $59,442
May 11, 9 AM $0.0335
+0.95%
$33.49 million $59,636
May 11, 8 AM $0.0332
+0.53%
$33.18 million $59,825
May 11, 7 AM $0.033
+0.13%
$33.02 million $65,659
May 11, 6 AM $0.0332
-0.70%
$33.18 million $65,891
May 11, 5 AM $0.0334
-1.57%
$33.4 million $67,280
May 11, 4 AM $0.0339
-0.40%
$33.93 million $59,899
May 11, 3 AM $0.0341
+0.20%
$34.07 million $67,926
May 11, 2 AM $0.034
-0.68%
$34 million $68,012
May 11, 1 AM $0.0342
+0.00%
$34.23 million $60,107
May 11, 12 AM $0.0342
-0.01%
$34.23 million $60,156
May 10, 11 PM $0.0342
+0.54%
$34.23 million $59,964
May 10, 10 PM $0.034
+1.40%
$34.04 million $59,890
May 10, 9 PM $0.0336
-0.02%
$33.57 million $66,704
May 10, 8 PM $0.0336
-1.61%
$33.56 million $66,844
May 10, 7 PM $0.0342
+0.05%
$34.15 million $66,663
May 10, 6 PM $0.0343
-0.33%
$34.28 million $66,718
May 10, 5 PM $0.0344
-0.72%
$34.37 million $66,689
May 10, 4 PM $0.0347
-0.34%
$34.7 million $64,177