copXToken Historical Data

COPX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0133
+0.53%
$ 13.3 million $ 22,345
Mar 13, 5 AM $ 0.0132
-1.41%
$ 13.23 million $ 21,480
Mar 13, 4 AM $ 0.0134
-3.90%
$ 13.42 million $ 20,606
Mar 13, 3 AM $ 0.014
+0.11%
$ 13.96 million $ 18,325
Mar 13, 2 AM $ 0.0139
-0.93%
$ 13.93 million $ 24,073
Mar 13, 1 AM $ 0.0141
+0.27%
$ 14.06 million $ 26,419
Mar 13, 12 AM $ 0.014
+0.24%
$ 14.02 million $ 25,635
Mar 12, 11 PM $ 0.014
+1.15%
$ 13.99 million $ 24,724
Mar 12, 10 PM $ 0.0138
-1.13%
$ 13.82 million $ 18,624
Mar 12, 9 PM $ 0.014
+1.33%
$ 13.99 million $ 23,201
Mar 12, 8 PM $ 0.0138
-1.13%
$ 13.8 million $ 22,498
Mar 12, 7 PM $ 0.014
+0.57%
$ 13.96 million $ 21,742
Mar 12, 6 PM $ 0.0139
+0.76%
$ 13.87 million $ 21,037
Mar 12, 5 PM $ 0.0138
-1.84%
$ 13.76 million $ 20,519
Mar 12, 4 PM $ 0.014
+1.17%
$ 14.01 million $ 20,249
Mar 12, 3 PM $ 0.0139
-0.06%
$ 13.85 million $ 19,500
Mar 12, 2 PM $ 0.0139
+0.92%
$ 13.86 million $ 18,790
Mar 12, 1 PM $ 0.0137
-0.92%
$ 13.73 million $ 18,622
Mar 12, 12 PM $ 0.0139
-1.04%
$ 13.86 million $ 17,859
Mar 12, 11 AM $ 0.014
-0.68%
$ 14 million $ 16,963
Mar 12, 10 AM $ 0.0141
+0.40%
$ 14.09 million $ 16,261
Mar 12, 9 AM $ 0.014
-1.71%
$ 14.03 million $ 15,217
Mar 12, 8 AM $ 0.0143
+0.83%
$ 14.28 million $ 14,458
Mar 12, 7 AM $ 0.0142
+0.55%
$ 14.15 million $ 13,381
Mar 12, 6 AM $ 0.014
+0.49%
$ 14.03 million $ 12,647
Mar 12, 5 AM $ 0.014
-0.55%
$ 13.97 million $ 11,363
Mar 12, 4 AM $ 0.014
+0.03%
$ 14.04 million $ 10,684
Mar 12, 3 AM $ 0.014
+0.35%
$ 14.04 million $ 13,753
Mar 12, 2 AM $ 0.014
-1.23%
$ 13.99 million $ 13,011
Mar 12, 1 AM $ 0.0142
+0.33%
$ 14.16 million $ 6,609
Mar 12, 12 AM $ 0.0141
-0.61%
$ 14.11 million $ 6,684
Mar 11, 11 PM $ 0.0142
+0.00%
$ 14.19 million $ 6,684
Mar 11, 8 PM $ 0.0143
+0.00%
$ 14.31 million $ 3,232
Mar 11, 7 PM $ 0.0143
+0.00%
$ 14.33 million $ 3,229
Mar 11, 6 PM $ 0.0142
+0.00%
$ 14.24 million $ 6,302
Mar 11, 5 PM $ 0.0142
-2.41%
$ 14.24 million $ 6,516
Mar 11, 4 PM $ 0.0146
+5.13%
$ 14.59 million $ 2,901
Mar 11, 3 PM $ 0.0139
+0.00%
$ 13.88 million $ 3,903
Mar 11, 2 PM $ 0.0139
-7.22%
$ 13.88 million $ 4,268
Mar 11, 1 PM $ 0.015
+0.04%
$ 14.96 million $ 3,616
Mar 11, 12 PM $ 0.015
+0.00%
$ 14.96 million $ 3,602
Mar 11, 11 AM $ 0.015
+0.00%
$ 14.96 million $ 3,602
Mar 11, 10 AM $ 0.015
+0.00%
$ 14.96 million $ 3,602
Mar 11, 9 AM $ 0.015
-0.05%
$ 14.96 million $ 3,602
Mar 11, 8 AM $ 0.0149
+0.88%
$ 14.94 million $ 3,365
Mar 11, 7 AM $ 0.0148
+0.00%
$ 14.81 million $ 3,267
Mar 11, 6 AM $ 0.0148
+0.81%
$ 14.81 million $ 3,267
Mar 11, 5 AM $ 0.0147
+0.00%
$ 14.69 million $ 3,162
Mar 11, 4 AM $ 0.0147
-3.34%
$ 14.69 million $ 3,162
Mar 11, 3 AM $ 0.0152
+0.00%
$ 15.2 million $ 2,558