copXToken Historical Data

COPX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0188
+0.29%
$ 18.79 million $ 144,496
Mar 4, 11 PM $ 0.0188
-0.69%
$ 18.77 million $ 150,540
Mar 4, 10 PM $ 0.0189
+2.35%
$ 18.89 million $ 159,165
Mar 4, 9 PM $ 0.0185
-1.26%
$ 18.47 million $ 146,088
Mar 4, 8 PM $ 0.0187
-0.23%
$ 18.7 million $ 146,299
Mar 4, 7 PM $ 0.0188
+0.02%
$ 18.8 million $ 147,397
Mar 4, 6 PM $ 0.0188
-0.42%
$ 18.82 million $ 154,959
Mar 4, 5 PM $ 0.019
+1.83%
$ 18.99 million $ 154,285
Mar 4, 4 PM $ 0.0186
-0.02%
$ -- $ 131,241
Mar 4, 1 PM $ 0.0185
+0.00%
$ 18.54 million $ 129,164
Mar 4, 12 PM $ 0.0186
-0.65%
$ 18.57 million $ 129,258
Mar 4, 11 AM $ 0.0186
+0.43%
$ 18.62 million $ 123,591
Mar 4, 9 AM $ 0.0187
-1.15%
$ 18.68 million $ 122,359
Mar 4, 8 AM $ 0.0189
+0.18%
$ 18.88 million $ 122,120
Mar 4, 7 AM $ 0.0188
-0.84%
$ 18.83 million $ 121,991
Mar 4, 6 AM $ 0.019
+1.44%
$ 18.98 million $ 120,968
Mar 4, 5 AM $ 0.0187
-0.71%
$ 18.69 million $ 98,602
Mar 4, 4 AM $ 0.0188
+0.25%
$ 18.82 million $ 104,675
Mar 4, 3 AM $ 0.0188
-0.19%
$ 18.8 million $ 124,176
Mar 4, 2 AM $ 0.0188
-0.40%
$ 18.82 million $ 124,590
Mar 4, 1 AM $ 0.0189
+0.39%
$ 18.9 million $ 122,054
Mar 4, 12 AM $ 0.0189
-0.59%
$ 18.87 million $ 127,932
Mar 3, 11 PM $ 0.019
+1.43%
$ 18.99 million $ 163,331
Mar 3, 10 PM $ 0.0188
+0.59%
$ 18.77 million $ 155,709
Mar 3, 9 PM $ 0.0186
-1.27%
$ 18.64 million $ 156,796
Mar 3, 8 PM $ 0.0188
-0.76%
$ 18.84 million $ 156,839
Mar 3, 7 PM $ 0.019
+1.97%
$ 19.01 million $ 165,747
Mar 3, 6 PM $ 0.0187
+0.74%
$ 18.68 million $ 175,039
Mar 3, 5 PM $ 0.0186
-1.07%
$ 18.6 million $ 175,627
Mar 3, 4 PM $ 0.0188
-0.56%
$ 18.78 million $ 176,167
Mar 3, 3 PM $ 0.0189
-0.18%
$ 18.85 million $ 176,674
Mar 3, 2 PM $ 0.0188
-0.35%
$ 18.81 million $ 176,902
Mar 3, 1 PM $ 0.0189
+0.04%
$ 18.85 million $ 177,309
Mar 3, 12 PM $ 0.0188
-0.41%
$ 18.82 million $ 179,267
Mar 3, 11 AM $ 0.0188
+0.12%
$ 18.81 million $ 178,360
Mar 3, 10 AM $ 0.0188
+0.02%
$ 18.8 million $ 182,728
Mar 3, 9 AM $ 0.0188
+0.88%
$ 18.8 million $ 185,276
Mar 3, 8 AM $ 0.0187
-0.75%
$ 18.65 million $ 186,106
Mar 3, 7 AM $ 0.0188
+0.35%
$ 18.83 million $ 187,566
Mar 3, 6 AM $ 0.0188
-0.30%
$ 18.82 million $ 187,525
Mar 3, 5 AM $ 0.0189
-0.82%
$ 18.93 million $ 187,522
Mar 3, 4 AM $ 0.0191
+2.19%
$ 19.09 million $ 184,739
Mar 3, 3 AM $ 0.0187
-1.17%
$ 18.71 million $ 164,720
Mar 3, 2 AM $ 0.0189
+0.45%
$ 18.93 million $ 164,807
Mar 3, 1 AM $ 0.0189
-1.66%
$ 18.88 million $ 186,202
Mar 3, 12 AM $ 0.0192
+2.94%
$ 19.2 million $ 190,397
Mar 2, 11 PM $ 0.0187
-1.08%
$ 18.7 million $ 149,503
Mar 2, 10 PM $ 0.0189
+0.11%
$ 18.89 million $ 179,929
Mar 2, 9 PM $ 0.0189
+0.04%
$ 18.95 million $ 179,481
Mar 2, 8 PM $ 0.019
-0.32%
$ 18.98 million $ 179,777