copXToken Historical Data

COPX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.019
-0.32%
$ 18.98 million $ 179,777
Mar 2, 7 PM $ 0.019
+2.44%
$ 18.96 million $ 166,518
Mar 2, 6 PM $ 0.0185
-0.59%
$ 18.5 million $ 151,528
Mar 2, 5 PM $ 0.0187
-0.90%
$ 18.65 million $ 151,331
Mar 2, 4 PM $ 0.0189
+0.39%
$ 18.88 million $ 151,381
Mar 2, 3 PM $ 0.0188
+0.05%
$ 18.85 million $ 151,565
Mar 2, 2 PM $ 0.0188
-0.44%
$ 18.8 million $ 152,686
Mar 2, 1 PM $ 0.0189
+0.64%
$ 18.86 million $ 153,735
Mar 2, 12 PM $ 0.0188
-0.88%
$ 18.8 million $ 152,334
Mar 2, 11 AM $ 0.019
-0.64%
$ 18.97 million $ 161,522
Mar 2, 10 AM $ 0.0191
+1.04%
$ 19.11 million $ 178,809
Mar 2, 9 AM $ 0.0189
-0.02%
$ 18.86 million $ 177,582
Mar 2, 8 AM $ 0.0189
-0.90%
$ 18.86 million $ 177,778
Mar 2, 7 AM $ 0.019
-0.70%
$ 19.02 million $ 185,420
Mar 2, 6 AM $ 0.0192
-0.68%
$ 19.22 million $ 191,355
Mar 2, 5 AM $ 0.0194
+0.89%
$ 19.38 million $ 193,745
Mar 2, 4 AM $ 0.0192
-0.06%
$ 19.21 million $ 194,262
Mar 2, 3 AM $ 0.0193
-1.06%
$ 19.26 million $ 195,795
Mar 2, 2 AM $ 0.0194
+2.17%
$ 19.45 million $ 196,300
Mar 2, 1 AM $ 0.0191
-2.96%
$ 19.05 million $ 181,185
Mar 2, 12 AM $ 0.0196
+0.50%
$ 19.59 million $ 211,148
Mar 1, 11 PM $ 0.0195
+2.32%
$ 19.49 million $ 216,710
Mar 1, 10 PM $ 0.0191
+0.61%
$ 19.09 million $ 193,177
Mar 1, 9 PM $ 0.019
-0.39%
$ 19 million $ 192,854
Mar 1, 8 PM $ 0.0191
+0.19%
$ 19.09 million $ 192,531
Mar 1, 7 PM $ 0.019
+0.30%
$ 19.04 million $ 192,489
Mar 1, 6 PM $ 0.019
-0.34%
$ 18.97 million $ 192,146
Mar 1, 5 PM $ 0.019
+0.40%
$ 19.05 million $ 193,151
Mar 1, 4 PM $ 0.019
+0.33%
$ 18.97 million $ 193,302
Mar 1, 3 PM $ 0.0189
+0.77%
$ 18.94 million $ 192,884
Mar 1, 2 PM $ 0.0188
-0.95%
$ 18.8 million $ 192,415
Mar 1, 1 PM $ 0.019
-0.58%
$ 18.99 million $ 213,515
Mar 1, 12 PM $ 0.0191
-0.41%
$ 19.15 million $ 212,437
Mar 1, 11 AM $ 0.0192
+2.37%
$ 19.2 million $ 202,951
Mar 1, 10 AM $ 0.0188
+0.67%
$ 18.76 million $ 180,813
Mar 1, 9 AM $ 0.0186
-0.67%
$ 18.64 million $ 180,257
Mar 1, 8 AM $ 0.0188
-1.10%
$ 18.76 million $ 180,576
Mar 1, 7 AM $ 0.0189
+1.29%
$ 18.93 million $ 172,680
Mar 1, 6 AM $ 0.0186
+0.11%
$ 18.64 million $ 168,302
Mar 1, 5 AM $ 0.0186
-0.20%
$ 18.64 million $ 168,275
Mar 1, 4 AM $ 0.0187
-0.24%
$ 18.65 million $ 166,866
Mar 1, 3 AM $ 0.0187
+0.00%
$ 18.68 million $ 166,561
Mar 1, 2 AM $ 0.0187
-0.87%
$ 18.69 million $ 166,838
Mar 1, 1 AM $ 0.0189
+2.46%
$ 18.86 million $ 181,921
Mar 1, 12 AM $ 0.0184
-1.03%
$ 18.42 million $ 143,554
Feb 28, 11 PM $ 0.0186
+0.97%
$ 18.6 million $ 140,030
Feb 28, 10 PM $ 0.0184
-0.26%
$ 18.39 million $ 132,457
Feb 28, 9 PM $ 0.0185
-0.54%
$ 18.46 million $ 134,439
Feb 28, 8 PM $ 0.0186
+0.38%
$ 18.57 million $ 136,954
Feb 28, 7 PM $ 0.0185
+0.70%
$ 18.53 million $ 159,426