copXToken Historical Data

COPX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0186
+0.38%
$ 18.57 million $ 136,954
Feb 28, 7 PM $ 0.0185
+0.70%
$ 18.53 million $ 159,426
Feb 28, 6 PM $ 0.0184
+0.64%
$ 18.38 million $ 160,219
Feb 28, 5 PM $ 0.0182
-0.34%
$ 18.25 million $ 160,249
Feb 28, 4 PM $ 0.0184
-0.69%
$ 18.35 million $ 196,024
Feb 28, 3 PM $ 0.0184
-0.12%
$ 18.44 million $ 205,062
Feb 28, 2 PM $ 0.0185
+2.43%
$ 18.49 million $ 223,721
Feb 28, 1 PM $ 0.0182
+0.01%
$ 18.15 million $ 208,381
Feb 28, 12 PM $ 0.0182
-1.28%
$ 18.16 million $ 252,239
Feb 28, 11 AM $ 0.0184
-0.08%
$ 18.4 million $ 264,249
Feb 28, 10 AM $ 0.0184
-1.35%
$ 18.41 million $ 298,183
Feb 28, 9 AM $ 0.0187
-0.71%
$ 18.65 million $ 300,362
Feb 28, 8 AM $ 0.0188
-1.02%
$ 18.79 million $ 301,042
Feb 28, 7 AM $ 0.019
-0.77%
$ 18.99 million $ 321,318
Feb 28, 6 AM $ 0.0192
-1.70%
$ 19.16 million $ 330,689
Feb 28, 5 AM $ 0.0195
-0.75%
$ 19.49 million $ 360,688
Feb 28, 4 AM $ 0.0196
+0.67%
$ 19.65 million $ 380,051
Feb 28, 3 AM $ 0.0195
-0.37%
$ 19.52 million $ 384,085
Feb 28, 2 AM $ 0.0196
+1.90%
$ 19.59 million $ 383,593
Feb 28, 1 AM $ 0.0192
-0.44%
$ 19.22 million $ 361,017
Feb 28, 12 AM $ 0.0193
+0.53%
$ 19.3 million $ 360,772
Feb 27, 11 PM $ 0.0192
-0.39%
$ 19.2 million $ 375,497
Feb 27, 10 PM $ 0.0193
-0.81%
$ 19.27 million $ 392,426
Feb 27, 9 PM $ 0.0194
+0.34%
$ 19.43 million $ 393,832
Feb 27, 8 PM $ 0.0193
-1.00%
$ 19.34 million $ 391,042
Feb 27, 7 PM $ 0.0195
-1.44%
$ 19.54 million $ 374,025
Feb 27, 6 PM $ 0.0198
+0.38%
$ 19.82 million $ 413,677
Feb 27, 5 PM $ 0.0198
-0.41%
$ 19.76 million $ 412,809
Feb 27, 4 PM $ 0.0199
+0.36%
$ 19.87 million $ 378,545
Feb 27, 3 PM $ 0.0197
+1.03%
$ 19.72 million $ 371,186
Feb 27, 2 PM $ 0.0194
-2.30%
$ 19.44 million $ 351,314
Feb 27, 1 PM $ 0.0199
+2.58%
$ 19.9 million $ 348,393
Feb 27, 12 PM $ 0.0194
-1.97%
$ 19.4 million $ 302,235
Feb 27, 11 AM $ 0.0198
+1.25%
$ 19.79 million $ 306,195
Feb 27, 10 AM $ 0.0195
+0.34%
$ 19.54 million $ 291,054
Feb 27, 9 AM $ 0.0195
-1.15%
$ 19.47 million $ 288,630
Feb 27, 8 AM $ 0.0197
+2.08%
$ 19.7 million $ 289,150
Feb 27, 7 AM $ 0.0193
-1.94%
$ 19.3 million $ 267,788
Feb 27, 6 AM $ 0.0197
+3.43%
$ 19.68 million $ 258,023
Feb 27, 5 AM $ 0.019
-4.78%
$ 19.03 million $ 244,654
Feb 27, 4 AM $ 0.0198
+0.58%
$ 19.75 million $ 231,643
Feb 27, 3 AM $ 0.0196
-0.45%
$ 19.64 million $ 228,297
Feb 27, 2 AM $ 0.0197
+0.44%
$ 19.72 million $ 228,665
Feb 27, 1 AM $ 0.0196
-0.20%
$ 19.64 million $ 231,408
Feb 27, 12 AM $ 0.0197
-0.59%
$ 19.68 million $ 249,551
Feb 26, 11 PM $ 0.0198
+0.91%
$ 19.79 million $ 234,738
Feb 26, 10 PM $ 0.0196
+1.66%
$ 19.61 million $ 211,948
Feb 26, 9 PM $ 0.0193
-1.41%
$ 19.29 million $ 209,207
Feb 26, 8 PM $ 0.0196
+0.36%
$ 19.57 million $ 209,763
Feb 26, 7 PM $ 0.0195
-1.64%
$ 19.48 million $ 203,699