copXToken Historical Data

COPX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0292
-10.08%
$ 29.23 million $ 154,490
Aug 7, 2025 $ 0.0325
-0.85%
$ 32.52 million $ 177,711
Aug 6, 2025 $ 0.0327
-0.74%
$ 32.71 million $ 193,099
Aug 5, 2025 $ 0.033
-11.29%
$ 33 million $ 189,546
Aug 4, 2025 $ 0.0379
+1.69%
$ 37.93 million $ 310,820
Aug 3, 2025 $ 0.0371
-5.97%
$ 37.34 million $ 287,249
Aug 2, 2025 $ 0.0388
+13.74%
$ 38.79 million $ 240,891
Aug 1, 2025 $ 0.0337
-7.91%
$ 34.1 million $ 203,560
Jul 31, 2025 $ 0.0362
-6.73%
$ 36.18 million $ 187,906
Jul 30, 2025 $ 0.0382
-1.10%
$ 38.15 million $ 190,300
Jul 29, 2025 $ 0.0386
+1.85%
$ 38.56 million $ 131,174
Jul 28, 2025 $ 0.038
-7.20%
$ 38.01 million $ 174,667
Jul 27, 2025 $ 0.0412
+7.05%
$ 41.16 million $ 216,027
Jul 26, 2025 $ 0.0385
-1.98%
$ 38.51 million $ 187,817
Jul 25, 2025 $ 0.0393
+9.86%
$ 39.29 million $ 178,254
Jul 24, 2025 $ 0.0358
-5.48%
$ 35.76 million $ 206,198
Jul 23, 2025 $ 0.0379
-3.67%
$ 37.88 million $ 182,418
Jul 22, 2025 $ 0.0392
+16.46%
$ 39.19 million $ 170,785
Jul 21, 2025 $ 0.0338
+7.38%
$ 33.8 million $ 150,090
Jul 20, 2025 $ 0.0317
+0.49%
$ 31.72 million $ 151,801
Jul 19, 2025 $ 0.0315
+0.04%
$ 31.55 million $ 140,257
Jul 18, 2025 $ 0.0313
+10.25%
$ 31.32 million $ 140,229
Jul 17, 2025 $ 0.0285
-9.01%
$ 28.53 million $ 153,996
Jul 16, 2025 $ 0.0315
-1.47%
$ 31.53 million $ 157,634
Jul 15, 2025 $ 0.0318
-4.49%
$ 31.81 million $ 134,595
Jul 14, 2025 $ 0.0323
-11.20%
$ 32.32 million $ 121,598
Jul 13, 2025 $ 0.0344
-4.28%
$ 34.37 million $ 205,442
Jul 12, 2025 $ 0.0364
-8.04%
$ 36.36 million $ 241,983
Jul 11, 2025 $ 0.0396
+0.07%
$ 39.61 million $ 263,153
Jul 10, 2025 $ 0.0392
-1.21%
$ 39.26 million $ 272,604
Jul 9, 2025 $ 0.0396
-1.42%
$ 39.57 million $ 269,129
Jul 8, 2025 $ 0.04
-2.69%
$ 40.01 million $ 264,474
Jul 7, 2025 $ 0.0411
-1.67%
$ 41.11 million $ 265,914
Jul 6, 2025 $ 0.0414
-0.85%
$ 41.42 million $ 265,575
Jul 5, 2025 $ 0.042
-3.13%
$ 42.05 million $ 290,289
Jul 4, 2025 $ 0.0434
-9.99%
$ 43.41 million $ 281,320
Jul 3, 2025 $ 0.0484
+16.59%
$ 48.37 million $ 294,353
Jul 2, 2025 $ 0.0415
+0.35%
$ 41.49 million $ 262,534
Jul 1, 2025 $ 0.0412
+3.66%
$ 41.41 million $ 345,562
Jun 30, 2025 $ 0.0397
+1.01%
$ 39.69 million $ 407,658
Jun 29, 2025 $ 0.0393
-2.60%
$ 39.28 million $ 430,370
Jun 28, 2025 $ 0.0404
-3.72%
$ 40.44 million $ 443,505
Jun 27, 2025 $ 0.0414
-11.66%
$ 41.43 million $ 464,052
Jun 26, 2025 $ 0.045
+35.62%
$ 44.95 million $ 421,848
Jun 25, 2025 $ 0.0345
-10.81%
$ 34.47 million $ 400,451
Jun 24, 2025 $ 0.0387
-7.15%
$ 38.67 million $ 407,780
Jun 23, 2025 $ 0.0416
+18.96%
$ 41.64 million $ 381,687
Jun 22, 2025 $ 0.036
-13.83%
$ 35.96 million $ 280,278
Jun 21, 2025 $ 0.0415
-3.28%
$ 41.52 million $ 254,253
Jun 20, 2025 $ 0.0426
-0.27%
$ 42.65 million $ 233,276