copXToken Historical Data

COPX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0396
+0.87%
$ 39.56 million $ 134,918
Apr 4, 8 PM $ 0.0391
-0.16%
$ 39.12 million $ 134,932
Apr 4, 7 PM $ 0.0392
-0.35%
$ 39.21 million $ 134,868
Apr 4, 6 PM $ 0.0393
+0.92%
$ 39.35 million $ 134,613
Apr 4, 5 PM $ 0.039
-0.28%
$ 39 million $ 136,080
Apr 4, 4 PM $ 0.0391
+0.40%
$ 39.07 million $ 136,052
Apr 4, 3 PM $ 0.0389
+5.83%
$ 38.95 million $ 133,146
Apr 4, 2 PM $ 0.0367
+2.38%
$ 36.71 million $ 139,937
Apr 4, 1 PM $ 0.0357
+0.34%
$ 35.68 million $ 143,820
Apr 4, 12 PM $ 0.0355
+1.06%
$ 35.52 million $ 143,727
Apr 4, 11 AM $ 0.0351
+2.27%
$ 35.15 million $ 144,399
Apr 4, 10 AM $ 0.0344
-0.22%
$ 34.38 million $ 143,971
Apr 4, 9 AM $ 0.0342
-0.01%
$ 34.22 million $ 146,957
Apr 4, 8 AM $ 0.0343
+2.05%
$ 34.3 million $ 146,425
Apr 4, 7 AM $ 0.0336
-0.23%
$ 33.59 million $ 144,753
Apr 4, 6 AM $ 0.0336
-0.51%
$ 33.62 million $ 144,032
Apr 4, 5 AM $ 0.0338
-1.24%
$ 33.78 million $ 155,081
Apr 4, 4 AM $ 0.0342
+0.21%
$ 34.22 million $ 154,249
Apr 4, 3 AM $ 0.0341
+0.32%
$ 34.14 million $ 154,454
Apr 4, 2 AM $ 0.034
-0.78%
$ 33.99 million $ 158,015
Apr 4, 1 AM $ 0.0342
+0.07%
$ 34.17 million $ 158,064
Apr 4, 12 AM $ 0.0342
-0.06%
$ 34.19 million $ 158,002
Apr 3, 11 PM $ 0.0342
-0.48%
$ 34.2 million $ 157,806
Apr 3, 10 PM $ 0.0344
+1.65%
$ 34.39 million $ 158,055
Apr 3, 9 PM $ 0.0338
-0.28%
$ 33.85 million $ 157,826
Apr 3, 8 PM $ 0.034
+0.11%
$ 33.95 million $ 158,104
Apr 3, 7 PM $ 0.0338
-0.16%
$ 33.85 million $ 158,021
Apr 3, 6 PM $ 0.0339
-1.20%
$ 33.88 million $ 158,104
Apr 3, 5 PM $ 0.0343
+0.46%
$ 34.3 million $ 156,471
Apr 3, 4 PM $ 0.0341
-0.67%
$ 34.14 million $ 156,431
Apr 3, 3 PM $ 0.0343
-2.01%
$ 34.34 million $ 156,426
Apr 3, 2 PM $ 0.035
+2.35%
$ 35.03 million $ 138,863
Apr 3, 1 PM $ 0.034
+2.47%
$ 33.98 million $ 129,706
Apr 3, 12 PM $ 0.0332
+0.40%
$ 33.17 million $ 130,818
Apr 3, 11 AM $ 0.033
-0.02%
$ 33.02 million $ 129,924
Apr 3, 10 AM $ 0.033
-0.47%
$ 33.02 million $ 129,910
Apr 3, 9 AM $ 0.0331
-0.07%
$ 33.14 million $ 130,334
Apr 3, 8 AM $ 0.0331
+0.22%
$ 33.14 million $ 130,298
Apr 3, 7 AM $ 0.0331
+0.20%
$ 33.07 million $ 131,972
Apr 3, 6 AM $ 0.033
+0.00%
$ 33.02 million $ 132,391
Apr 3, 5 AM $ 0.0331
-0.46%
$ 33.07 million $ 121,454
Apr 3, 4 AM $ 0.0332
-0.35%
$ 33.21 million $ 121,731
Apr 3, 3 AM $ 0.0333
+0.86%
$ 33.3 million $ 121,497
Apr 3, 2 AM $ 0.033
-0.12%
$ 33.03 million $ 121,729
Apr 3, 1 AM $ 0.0331
-0.22%
$ 33.1 million $ 121,528
Apr 3, 12 AM $ 0.0332
-0.32%
$ 33.16 million $ 121,448
Apr 2, 11 PM $ 0.0333
+0.73%
$ 33.31 million $ 121,721
Apr 2, 10 PM $ 0.0331
+0.21%
$ 33.09 million $ 120,291
Apr 2, 9 PM $ 0.033
-0.63%
$ 33.01 million $ 120,328
Apr 2, 8 PM $ 0.0332
+0.30%
$ 33.23 million $ 121,214