copXToken Historical Data

COPX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 483
Aug 9, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 483
Aug 9, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 483
Aug 9, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 483
Aug 9, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 483
Aug 9, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 0
Aug 9, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 0
Aug 9, 12 PM $ 0.00242
+33.76%
$ 2.42 million $ 0
Aug 9, 11 AM $ 0.00182
-0.03%
$ 1.82 million $ 36
Aug 9, 10 AM $ 0.00182
+0.31%
$ 1.82 million $ 39
Aug 9, 9 AM $ 0.00181
-35.32%
$ 1.81 million $ 38
Aug 9, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 38
Aug 9, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 38
Aug 9, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 333
Aug 9, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 333
Aug 9, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 333
Aug 9, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 333
Aug 9, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 333
Aug 9, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 333
Aug 9, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 333
Aug 8, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 333
Aug 8, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 333
Aug 8, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 333
Aug 8, 8 PM $ 0.0028
-0.01%
$ 2.8 million $ 333
Aug 8, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 439
Aug 8, 6 PM $ 0.0028
+0.00%
$ 2.8 million $ 439
Aug 8, 5 PM $ 0.0028
+0.34%
$ 2.8 million $ 439
Aug 8, 4 PM $ 0.00279
-0.34%
$ 2.79 million $ 441
Aug 8, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 440
Aug 8, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 440
Aug 8, 1 PM $ 0.0028
+0.26%
$ 2.8 million $ 440
Aug 8, 12 PM $ 0.00279
+0.07%
$ 2.79 million $ 440
Aug 8, 11 AM $ 0.00282
+0.54%
$ 2.82 million $ 388
Aug 8, 10 AM $ 0.0028
-0.17%
$ 2.8 million $ 386
Aug 8, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 393
Aug 8, 8 AM $ 0.0028
+0.47%
$ 2.8 million $ 393
Aug 8, 7 AM $ 0.00279
-0.29%
$ 2.79 million $ 325
Aug 8, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 11
Aug 8, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 11
Aug 8, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 34
Aug 8, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 63
Aug 8, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 146
Aug 8, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 146
Aug 8, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 146
Aug 7, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 491
Aug 7, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 493
Aug 7, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 493
Aug 7, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 493
Aug 7, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 493
Aug 7, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 493