copXToken Historical Data

COPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.017
-2.06%
$ 16.96 million $ 105,600
Jun 16, 6 AM $ 0.0173
+0.13%
$ 17.32 million $ 103,175
Jun 16, 5 AM $ 0.0173
-0.72%
$ 17.29 million $ 103,053
Jun 16, 4 AM $ 0.0174
+2.95%
$ 17.42 million $ 103,134
Jun 16, 3 AM $ 0.0169
-0.20%
$ 16.91 million $ 101,007
Jun 16, 2 AM $ 0.0171
-0.66%
$ 17.06 million $ 100,505
Jun 16, 1 AM $ 0.0172
+0.16%
$ 17.17 million $ 95,020
Jun 16, 12 AM $ 0.0171
-0.05%
$ 17.14 million $ 95,134
Jun 15, 11 PM $ 0.0172
-0.10%
$ 17.15 million $ 95,012
Jun 15, 10 PM $ 0.0172
+0.13%
$ 17.17 million $ 95,094
Jun 15, 9 PM $ 0.0171
-0.04%
$ 17.15 million $ 95,170
Jun 15, 8 PM $ 0.0172
-0.23%
$ 17.15 million $ 99,786
Jun 15, 7 PM $ 0.0172
+0.25%
$ 17.2 million $ 99,748
Jun 15, 6 PM $ 0.0172
-0.40%
$ 17.16 million $ 99,632
Jun 15, 5 PM $ 0.0172
+0.04%
$ 17.23 million $ 99,660
Jun 15, 4 PM $ 0.0172
+0.11%
$ 17.22 million $ 99,489
Jun 15, 3 PM $ 0.0172
+0.15%
$ 17.2 million $ 99,328
Jun 15, 2 PM $ 0.0172
+0.80%
$ 17.17 million $ 98,407
Jun 15, 1 PM $ 0.017
-1.21%
$ 17.03 million $ 97,980
Jun 15, 12 PM $ 0.0172
-0.03%
$ 17.24 million $ 97,201
Jun 15, 11 AM $ 0.0172
+0.05%
$ 17.25 million $ 96,883
Jun 15, 10 AM $ 0.0172
-0.04%
$ 17.24 million $ 96,930
Jun 15, 9 AM $ 0.0172
+0.20%
$ 17.25 million $ 96,773
Jun 15, 8 AM $ 0.0172
-0.03%
$ 17.21 million $ 96,314
Jun 15, 7 AM $ 0.0172
-0.29%
$ 17.21 million $ 105,143
Jun 15, 6 AM $ 0.0173
-0.50%
$ 17.25 million $ 139,668
Jun 15, 5 AM $ 0.0173
-1.02%
$ 17.33 million $ 140,848
Jun 15, 4 AM $ 0.0176
-0.47%
$ 17.55 million $ 140,771
Jun 15, 3 AM $ 0.0176
-1.54%
$ 17.64 million $ 141,689
Jun 15, 2 AM $ 0.0179
-0.60%
$ 17.92 million $ 140,710
Jun 15, 1 AM $ 0.018
-0.40%
$ 18.03 million $ 138,823
Jun 15, 12 AM $ 0.0181
+0.32%
$ 18.13 million $ 138,731
Jun 14, 11 PM $ 0.0181
-0.02%
$ 18.07 million $ 138,738
Jun 14, 10 PM $ 0.0181
-0.04%
$ 18.07 million $ 138,683
Jun 14, 9 PM $ 0.0181
-0.02%
$ 18.08 million $ 138,733
Jun 14, 8 PM $ 0.0181
+0.04%
$ 18.09 million $ 141,125
Jun 14, 7 PM $ 0.0181
+0.05%
$ 18.08 million $ 141,137
Jun 14, 6 PM $ 0.0181
+0.16%
$ 18.07 million $ 141,249
Jun 14, 5 PM $ 0.018
-0.28%
$ 18.05 million $ 141,166
Jun 14, 4 PM $ 0.0181
-0.01%
$ 18.1 million $ 141,233
Jun 14, 3 PM $ 0.0181
-0.04%
$ 18.12 million $ 141,351
Jun 14, 2 PM $ 0.0181
+0.03%
$ 18.13 million $ 141,861
Jun 14, 1 PM $ 0.0181
+0.06%
$ 18.13 million $ 142,278
Jun 14, 12 PM $ 0.0181
-0.10%
$ 18.12 million $ 142,607
Jun 14, 11 AM $ 0.0181
-0.13%
$ 18.13 million $ 142,744
Jun 14, 10 AM $ 0.0182
-0.15%
$ 18.16 million $ 143,025
Jun 14, 9 AM $ 0.0182
+0.17%
$ 18.19 million $ 143,611
Jun 14, 8 AM $ 0.0182
+0.27%
$ 18.15 million $ 144,198
Jun 14, 7 AM $ 0.0181
-0.04%
$ 18.1 million $ 135,604
Jun 14, 6 AM $ 0.0181
-0.31%
$ 18.12 million $ 101,197