copXToken Historical Data

COPX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0195
-1.64%
$ 19.48 million $ 203,699
Feb 26, 6 PM $ 0.0198
-0.39%
$ 19.81 million $ 159,665
Feb 26, 5 PM $ 0.0199
-0.63%
$ 19.89 million $ 160,087
Feb 26, 4 PM $ 0.02
-0.50%
$ 20.01 million $ 159,303
Feb 26, 3 PM $ 0.0201
-0.72%
$ 20.11 million $ 159,321
Feb 26, 2 PM $ 0.0203
-0.16%
$ 20.26 million $ 159,028
Feb 26, 1 PM $ 0.0203
-0.66%
$ 20.29 million $ 158,223
Feb 26, 12 PM $ 0.0204
-1.03%
$ 20.43 million $ 157,917
Feb 26, 11 AM $ 0.0206
+2.20%
$ 20.64 million $ 176,716
Feb 26, 10 AM $ 0.0202
-0.11%
$ 20.2 million $ 154,339
Feb 26, 9 AM $ 0.0202
-1.39%
$ 20.22 million $ 167,994
Feb 26, 8 AM $ 0.0205
+0.31%
$ 20.5 million $ 175,116
Feb 26, 7 AM $ 0.0204
-0.61%
$ 20.44 million $ 197,436
Feb 26, 6 AM $ 0.0206
+0.01%
$ 20.56 million $ 197,892
Feb 26, 5 AM $ 0.0206
+1.09%
$ 20.56 million $ 188,864
Feb 26, 4 AM $ 0.0203
-0.53%
$ 20.34 million $ 184,903
Feb 26, 3 AM $ 0.0205
-0.57%
$ 20.46 million $ 193,126
Feb 26, 2 AM $ 0.0205
-0.53%
$ 20.48 million $ 198,960
Feb 26, 1 AM $ 0.0206
+1.99%
$ 20.59 million $ 202,060
Feb 26, 12 AM $ 0.0202
-0.89%
$ 20.18 million $ 206,990
Feb 25, 11 PM $ 0.0204
+0.08%
$ 20.36 million $ 207,370
Feb 25, 10 PM $ 0.0204
+0.33%
$ 20.35 million $ 215,820
Feb 25, 9 PM $ 0.0203
+0.05%
$ 20.26 million $ 229,888
Feb 25, 8 PM $ 0.0203
-0.08%
$ 20.25 million $ 230,264
Feb 25, 7 PM $ 0.0203
+0.57%
$ 20.27 million $ 230,955
Feb 25, 6 PM $ 0.0201
-0.57%
$ 20.15 million $ 230,895
Feb 25, 5 PM $ 0.0202
-0.36%
$ 20.23 million $ 230,986
Feb 25, 4 PM $ 0.0203
-0.50%
$ 20.31 million $ 239,073
Feb 25, 3 PM $ 0.0204
-0.57%
$ 20.41 million $ 253,369
Feb 25, 2 PM $ 0.0205
-0.31%
$ 20.52 million $ 254,094
Feb 25, 1 PM $ 0.0206
-1.06%
$ 20.58 million $ 254,198
Feb 25, 12 PM $ 0.0208
+1.92%
$ 20.8 million $ 253,574
Feb 25, 11 AM $ 0.0204
-0.28%
$ 20.41 million $ 234,440
Feb 25, 10 AM $ 0.0205
+0.51%
$ 20.46 million $ 260,256
Feb 25, 9 AM $ 0.0204
+0.37%
$ 20.27 million $ 248,062
Feb 25, 8 AM $ 0.0203
+2.49%
$ 20.28 million $ 241,112
Feb 25, 7 AM $ 0.0198
+0.51%
$ 19.79 million $ 219,086
Feb 25, 6 AM $ 0.0197
-0.67%
$ 19.69 million $ 222,466
Feb 25, 5 AM $ 0.0198
-0.04%
$ 19.82 million $ 228,463
Feb 25, 4 AM $ 0.0198
+0.24%
$ 19.81 million $ 262,871
Feb 25, 3 AM $ 0.0198
+1.74%
$ 19.77 million $ 256,746
Feb 25, 2 AM $ 0.0194
-0.94%
$ 19.41 million $ 250,462
Feb 25, 1 AM $ 0.0196
+1.64%
$ 19.6 million $ 243,621
Feb 25, 12 AM $ 0.0193
+0.29%
$ 19.28 million $ 220,494
Feb 24, 11 PM $ 0.0192
-0.36%
$ 19.22 million $ 219,851
Feb 24, 10 PM $ 0.0193
+1.46%
$ 19.29 million $ 215,482
Feb 24, 9 PM $ 0.019
-1.00%
$ 19.02 million $ 219,386
Feb 24, 8 PM $ 0.0192
-0.35%
$ 19.21 million $ 218,949
Feb 24, 7 PM $ 0.0193
+0.17%
$ 19.28 million $ 218,404
Feb 24, 6 PM $ 0.0193
-0.13%
$ 19.26 million $ 218,553