copXToken Historical Data

COPX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0193
+0.17%
$ 19.28 million $ 218,404
Feb 24, 6 PM $ 0.0193
-0.13%
$ 19.26 million $ 218,553
Feb 24, 5 PM $ 0.0193
-0.21%
$ 19.28 million $ 217,955
Feb 24, 4 PM $ 0.0193
+1.58%
$ 19.28 million $ 210,940
Feb 24, 3 PM $ 0.019
-0.24%
$ 18.98 million $ 196,635
Feb 24, 2 PM $ 0.0191
+0.45%
$ 19.05 million $ 196,728
Feb 24, 1 PM $ 0.019
-0.17%
$ 18.97 million $ 197,028
Feb 24, 12 PM $ 0.019
-0.46%
$ 19.01 million $ 197,071
Feb 24, 11 AM $ 0.0191
+3.17%
$ 19.08 million $ 192,397
Feb 24, 10 AM $ 0.0185
-1.33%
$ 18.49 million $ 166,260
Feb 24, 9 AM $ 0.0188
-0.31%
$ 18.78 million $ 168,323
Feb 24, 8 AM $ 0.0188
+1.23%
$ 18.78 million $ 190,821
Feb 24, 7 AM $ 0.0186
+0.67%
$ 18.55 million $ 189,184
Feb 24, 6 AM $ 0.0184
-0.83%
$ 18.43 million $ 195,295
Feb 24, 5 AM $ 0.0186
+2.78%
$ 18.58 million $ 224,283
Feb 24, 4 AM $ 0.0181
+0.02%
$ 18.08 million $ 196,828
Feb 24, 3 AM $ 0.0181
-0.98%
$ 18.08 million $ 196,845
Feb 24, 2 AM $ 0.0183
-0.04%
$ 18.26 million $ 197,858
Feb 24, 1 AM $ 0.0183
-0.90%
$ 18.27 million $ 199,728
Feb 24, 12 AM $ 0.0184
-0.05%
$ 18.43 million $ 235,592
Feb 23, 11 PM $ 0.0184
-0.77%
$ 18.44 million $ 237,769
Feb 23, 10 PM $ 0.0186
+1.73%
$ 18.6 million $ 233,671
Feb 23, 9 PM $ 0.0183
-0.31%
$ 18.28 million $ 214,991
Feb 23, 8 PM $ 0.0183
-0.99%
$ 18.35 million $ 215,277
Feb 23, 7 PM $ 0.0185
-0.29%
$ 18.53 million $ 215,791
Feb 23, 6 PM $ 0.0186
+0.40%
$ 18.58 million $ 216,800
Feb 23, 5 PM $ 0.0185
-2.29%
$ 18.5 million $ 265,810
Feb 23, 4 PM $ 0.0189
-0.32%
$ 18.94 million $ 265,179
Feb 23, 3 PM $ 0.019
+0.29%
$ 19 million $ 279,829
Feb 23, 2 PM $ 0.0189
+0.34%
$ 18.94 million $ 279,940
Feb 23, 1 PM $ 0.0189
+0.29%
$ 18.87 million $ 279,524
Feb 23, 12 PM $ 0.0188
-2.91%
$ 18.82 million $ 278,889
Feb 23, 11 AM $ 0.0193
-1.91%
$ 19.32 million $ 277,446
Feb 23, 10 AM $ 0.0196
-1.72%
$ 19.65 million $ 276,693
Feb 23, 9 AM $ 0.02
+2.47%
$ 19.99 million $ 275,124
Feb 23, 8 AM $ 0.0195
-0.11%
$ 19.5 million $ 251,116
Feb 23, 7 AM $ 0.0195
-0.72%
$ 19.52 million $ 251,827
Feb 23, 6 AM $ 0.0197
+3.28%
$ 19.67 million $ 242,652
Feb 23, 5 AM $ 0.0187
+1.24%
$ 18.74 million $ 200,441
Feb 23, 4 AM $ 0.0187
-0.90%
$ 18.73 million $ 191,577
Feb 23, 3 AM $ 0.0189
-0.80%
$ 18.89 million $ 191,396
Feb 23, 2 AM $ 0.0189
+0.33%
$ 18.86 million $ 198,371
Feb 23, 1 AM $ 0.0188
-5.59%
$ 18.78 million $ 199,107
Feb 23, 12 AM $ 0.0198
+0.17%
$ 19.82 million $ 161,053
Feb 22, 11 PM $ 0.0198
-0.70%
$ 19.75 million $ 159,535
Feb 22, 10 PM $ 0.0199
+0.33%
$ 19.89 million $ 160,079
Feb 22, 9 PM $ 0.0198
+0.38%
$ 19.81 million $ 160,123
Feb 22, 8 PM $ 0.0198
-0.64%
$ 19.8 million $ 160,628
Feb 22, 7 PM $ 0.02
-1.15%
$ 19.95 million $ 160,385
Feb 22, 6 PM $ 0.0202
+1.96%
$ 20.18 million $ 159,701