copXToken Historical Data

COPX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0202
+1.96%
$ 20.18 million $ 159,701
Feb 22, 5 PM $ 0.0198
-1.35%
$ 19.82 million $ 122,027
Feb 22, 4 PM $ 0.0201
+1.75%
$ 20.09 million $ 132,932
Feb 22, 3 PM $ 0.0197
-0.01%
$ 19.75 million $ 120,467
Feb 22, 2 PM $ 0.0198
+0.59%
$ 19.76 million $ 120,322
Feb 22, 1 PM $ 0.0196
-0.28%
$ 19.65 million $ 127,446
Feb 22, 12 PM $ 0.0197
+0.15%
$ 19.71 million $ 139,656
Feb 22, 11 AM $ 0.0197
+0.92%
$ 19.67 million $ 137,588
Feb 22, 10 AM $ 0.0195
-0.15%
$ 19.49 million $ 136,925
Feb 22, 9 AM $ 0.0195
-0.37%
$ 19.51 million $ 136,734
Feb 22, 8 AM $ 0.0195
-0.15%
$ 19.54 million $ 136,667
Feb 22, 7 AM $ 0.0196
-0.84%
$ 19.57 million $ 135,958
Feb 22, 6 AM $ 0.0197
-0.21%
$ 19.75 million $ 133,920
Feb 22, 5 AM $ 0.0198
+1.02%
$ 19.81 million $ 133,727
Feb 22, 4 AM $ 0.0196
+0.57%
$ 19.61 million $ 133,394
Feb 22, 3 AM $ 0.0195
-1.02%
$ 19.51 million $ 133,438
Feb 22, 2 AM $ 0.0196
+0.95%
$ 19.57 million $ 123,664
Feb 22, 1 AM $ 0.0194
-1.21%
$ 19.39 million $ 133,397
Feb 22, 12 AM $ 0.0196
-0.58%
$ 19.58 million $ 166,531
Feb 21, 11 PM $ 0.0197
-1.40%
$ 19.7 million $ 166,298
Feb 21, 10 PM $ 0.02
+0.10%
$ 19.99 million $ 178,671
Feb 21, 9 PM $ 0.02
-0.43%
$ 19.99 million $ 181,206
Feb 21, 8 PM $ 0.0201
-0.74%
$ 20.08 million $ 183,161
Feb 21, 7 PM $ 0.0202
-0.87%
$ 20.21 million $ 183,914
Feb 21, 6 PM $ 0.0204
+0.84%
$ 20.4 million $ 181,907
Feb 21, 5 PM $ 0.0202
-0.37%
$ 20.23 million $ 189,936
Feb 21, 4 PM $ 0.0203
+1.81%
$ 20.28 million $ 177,860
Feb 21, 3 PM $ 0.0199
-0.55%
$ 19.92 million $ 181,264
Feb 21, 2 PM $ 0.02
-0.49%
$ 20.03 million $ 181,580
Feb 21, 1 PM $ 0.0201
+2.06%
$ 20.12 million $ 171,713
Feb 21, 12 PM $ 0.0197
+0.15%
$ 19.71 million $ 179,581
Feb 21, 11 AM $ 0.0197
+0.03%
$ 19.68 million $ 180,266
Feb 21, 10 AM $ 0.0197
-0.77%
$ 19.69 million $ 179,622
Feb 21, 9 AM $ 0.0198
-0.37%
$ 19.85 million $ 179,751
Feb 21, 8 AM $ 0.0199
+0.63%
$ 19.91 million $ 181,020
Feb 21, 7 AM $ 0.0198
-0.16%
$ 19.78 million $ 181,893
Feb 21, 6 AM $ 0.0198
-0.21%
$ 19.81 million $ 197,634
Feb 21, 5 AM $ 0.0198
-0.22%
$ 19.77 million $ 205,582
Feb 21, 4 AM $ 0.0198
-0.58%
$ 19.82 million $ 206,080
Feb 21, 3 AM $ 0.0199
-0.17%
$ 19.94 million $ 205,997
Feb 21, 2 AM $ 0.02
-0.03%
$ 19.99 million $ 206,230
Feb 21, 1 AM $ 0.02
+1.35%
$ 20 million $ 201,034
Feb 21, 12 AM $ 0.0197
-0.95%
$ 19.75 million $ 162,542
Feb 20, 11 PM $ 0.0199
-0.41%
$ 19.94 million $ 162,677
Feb 20, 10 PM $ 0.02
+2.16%
$ 20 million $ 152,813
Feb 20, 9 PM $ 0.0195
-1.10%
$ 19.54 million $ 146,969
Feb 20, 8 PM $ 0.0197
-1.13%
$ 19.75 million $ 146,162
Feb 20, 7 PM $ 0.0199
-0.05%
$ 19.9 million $ 147,098
Feb 20, 6 PM $ 0.0199
-0.41%
$ 19.9 million $ 148,432
Feb 20, 5 PM $ 0.02
+1.58%
$ 19.99 million $ 138,978