copXToken Historical Data

COPX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0199
-0.41%
$ 19.9 million $ 148,432
Feb 20, 5 PM $ 0.02
+1.58%
$ 19.99 million $ 138,978
Feb 20, 4 PM $ 0.0197
+0.79%
$ 19.67 million $ 150,058
Feb 20, 3 PM $ 0.0195
-1.51%
$ 19.52 million $ 179,328
Feb 20, 2 PM $ 0.0198
-0.64%
$ 19.81 million $ 179,272
Feb 20, 1 PM $ 0.0199
-2.19%
$ 19.92 million $ 179,903
Feb 20, 12 PM $ 0.0201
+1.01%
$ 20.15 million $ 161,949
Feb 20, 11 AM $ 0.02
+0.64%
$ 19.95 million $ 161,064
Feb 20, 10 AM $ 0.0198
-0.09%
$ 19.82 million $ 171,804
Feb 20, 9 AM $ 0.0198
-0.74%
$ 19.85 million $ 172,235
Feb 20, 8 AM $ 0.02
+0.51%
$ 20 million $ 171,150
Feb 20, 7 AM $ 0.0199
-0.66%
$ 19.87 million $ 170,902
Feb 20, 6 AM $ 0.02
+0.83%
$ 19.97 million $ 156,907
Feb 20, 5 AM $ 0.0198
-0.94%
$ 19.79 million $ 153,965
Feb 20, 4 AM $ 0.02
+0.19%
$ 19.99 million $ 152,795
Feb 20, 3 AM $ 0.0199
-0.76%
$ 19.95 million $ 153,043
Feb 20, 2 AM $ 0.0201
+0.26%
$ 20.1 million $ 152,329
Feb 20, 1 AM $ 0.02
-0.69%
$ 20.05 million $ 159,803
Feb 20, 12 AM $ 0.0202
+0.10%
$ 20.19 million $ 176,498
Feb 19, 11 PM $ 0.0202
-1.08%
$ 20.16 million $ 183,029
Feb 19, 10 PM $ 0.0204
+0.44%
$ 20.38 million $ 185,591
Feb 19, 9 PM $ 0.0203
+0.20%
$ 20.29 million $ 185,641
Feb 19, 8 PM $ 0.0203
+0.52%
$ 20.25 million $ 186,086
Feb 19, 7 PM $ 0.0201
+0.67%
$ 20.15 million $ 183,773
Feb 19, 6 PM $ 0.02
-1.64%
$ 20.01 million $ 182,357
Feb 19, 5 PM $ 0.0204
-0.16%
$ 20.36 million $ 182,234
Feb 19, 4 PM $ 0.0203
+2.85%
$ 20.35 million $ 171,472
Feb 19, 3 PM $ 0.0198
+0.06%
$ 19.79 million $ 135,268
Feb 19, 2 PM $ 0.0197
+0.46%
$ 19.75 million $ 134,586
Feb 19, 1 PM $ 0.0197
-0.99%
$ 19.66 million $ 133,530
Feb 19, 12 PM $ 0.0198
+0.26%
$ 19.83 million $ 138,403
Feb 19, 11 AM $ 0.0199
+0.27%
$ 19.87 million $ 314,738
Feb 19, 10 AM $ 0.0198
+1.22%
$ 19.79 million $ 303,869
Feb 19, 9 AM $ 0.0196
-0.14%
$ 19.55 million $ 303,245
Feb 19, 8 AM $ 0.0196
+0.97%
$ 19.62 million $ 302,666
Feb 19, 7 AM $ 0.0194
-0.73%
$ 19.44 million $ 305,002
Feb 19, 6 AM $ 0.0196
-0.22%
$ 19.58 million $ 453,031
Feb 19, 5 AM $ 0.0196
-1.19%
$ 19.62 million $ 571,256
Feb 19, 4 AM $ 0.0199
+0.41%
$ 19.88 million $ 571,063
Feb 19, 3 AM $ 0.0198
-0.27%
$ 19.75 million $ 586,071
Feb 19, 2 AM $ 0.0198
-0.76%
$ 19.82 million $ 589,512
Feb 19, 1 AM $ 0.02
+2.11%
$ 19.97 million $ 582,755
Feb 19, 12 AM $ 0.0196
+1.41%
$ 19.56 million $ 568,348
Feb 18, 11 PM $ 0.0193
+0.05%
$ 19.29 million $ 562,179
Feb 18, 10 PM $ 0.0194
-1.00%
$ 19.36 million $ 576,863
Feb 18, 9 PM $ 0.0196
+0.14%
$ 19.55 million $ 580,119
Feb 18, 8 PM $ 0.0195
-0.64%
$ 19.53 million $ 579,467
Feb 18, 7 PM $ 0.0197
-0.46%
$ 19.68 million $ 583,381
Feb 18, 6 PM $ 0.0198
+0.58%
$ 19.78 million $ 603,769
Feb 18, 5 PM $ 0.0197
+1.43%
$ 19.66 million $ 604,624