copXToken Historical Data

COPX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0197
+1.43%
$ 19.66 million $ 604,624
Feb 18, 4 PM $ 0.0194
+0.47%
$ 19.37 million $ 605,255
Feb 18, 3 PM $ 0.0193
-0.36%
$ 19.27 million $ 621,647
Feb 18, 2 PM $ 0.0193
-0.52%
$ 19.33 million $ 624,959
Feb 18, 1 PM $ 0.0194
-0.35%
$ 19.43 million $ 625,932
Feb 18, 12 PM $ 0.0195
+2.57%
$ 19.5 million $ 626,213
Feb 18, 11 AM $ 0.019
-0.52%
$ 19.04 million $ 615,904
Feb 18, 10 AM $ 0.0191
-0.37%
$ 19.14 million $ 624,926
Feb 18, 9 AM $ 0.0192
-0.86%
$ 19.22 million $ 625,217
Feb 18, 8 AM $ 0.0194
-1.96%
$ 19.39 million $ 626,153
Feb 18, 7 AM $ 0.0198
-0.55%
$ 19.8 million $ 622,477
Feb 18, 6 AM $ 0.0199
-0.01%
$ 19.91 million $ 437,516
Feb 18, 5 AM $ 0.0199
-1.02%
$ 19.93 million $ 284,425
Feb 18, 4 AM $ 0.0201
-1.34%
$ 20.13 million $ 301,420
Feb 18, 3 AM $ 0.0203
-1.67%
$ 20.31 million $ 296,693
Feb 18, 2 AM $ 0.0207
-0.21%
$ 20.69 million $ 323,294
Feb 18, 1 AM $ 0.0206
-0.95%
$ 20.64 million $ 319,930
Feb 18, 12 AM $ 0.0208
-0.29%
$ 20.84 million $ 318,052
Feb 17, 11 PM $ 0.0209
-0.34%
$ 20.94 million $ 317,926
Feb 17, 10 PM $ 0.021
+0.81%
$ 21.02 million $ 304,758
Feb 17, 9 PM $ 0.0209
+0.39%
$ 20.85 million $ 299,647
Feb 17, 8 PM $ 0.0208
-0.80%
$ 20.78 million $ 299,928
Feb 17, 7 PM $ 0.0209
+1.03%
$ 20.94 million $ 296,625
Feb 17, 6 PM $ 0.0207
-1.03%
$ 20.74 million $ 275,052
Feb 17, 5 PM $ 0.0209
-0.41%
$ 20.94 million $ 274,583
Feb 17, 4 PM $ 0.021
-0.40%
$ 21.02 million $ 273,742
Feb 17, 3 PM $ 0.0211
+1.45%
$ 21.08 million $ 257,560
Feb 17, 2 PM $ 0.0208
-1.03%
$ 20.78 million $ 257,496
Feb 17, 1 PM $ 0.021
-0.75%
$ 20.98 million $ 258,607
Feb 17, 12 PM $ 0.0211
-0.20%
$ 21.08 million $ 261,929
Feb 17, 11 AM $ 0.0211
+2.25%
$ 21.12 million $ 252,791
Feb 17, 10 AM $ 0.0206
+0.40%
$ 20.65 million $ 243,209
Feb 17, 9 AM $ 0.0206
-0.09%
$ 20.55 million $ 243,926
Feb 17, 8 AM $ 0.0206
-1.34%
$ 20.57 million $ 253,674
Feb 17, 7 AM $ 0.0209
-0.59%
$ 20.85 million $ 283,385
Feb 17, 6 AM $ 0.021
-0.12%
$ 20.97 million $ 293,600
Feb 17, 5 AM $ 0.021
-0.20%
$ 21 million $ 303,104
Feb 17, 4 AM $ 0.021
+1.15%
$ 20.97 million $ 348,642
Feb 17, 3 AM $ 0.0207
+2.38%
$ 20.73 million $ 347,279
Feb 17, 2 AM $ 0.0202
+0.40%
$ 20.24 million $ 316,274
Feb 17, 1 AM $ 0.0202
+0.49%
$ 20.2 million $ 334,362
Feb 17, 12 AM $ 0.0201
+0.22%
$ 20.09 million $ 343,542
Feb 16, 11 PM $ 0.0201
-0.78%
$ 20.05 million $ 343,558
Feb 16, 10 PM $ 0.0202
+0.71%
$ 20.21 million $ 346,217
Feb 16, 9 PM $ 0.0201
-0.04%
$ 20.07 million $ 345,483
Feb 16, 8 PM $ 0.0201
-1.27%
$ 20.07 million $ 345,368
Feb 16, 7 PM $ 0.0203
+0.53%
$ 20.33 million $ 346,546
Feb 16, 6 PM $ 0.0202
-0.96%
$ 20.22 million $ 347,362
Feb 16, 5 PM $ 0.0204
+0.57%
$ 20.42 million $ 346,628
Feb 16, 4 PM $ 0.0203
-0.29%
$ 20.29 million $ 347,313