copXToken Historical Data

COPX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0203
-0.29%
$ 20.29 million $ 347,313
Feb 16, 3 PM $ 0.0204
-1.07%
$ 20.35 million $ 346,263
Feb 16, 2 PM $ 0.0206
-1.91%
$ 20.58 million $ 343,850
Feb 16, 1 PM $ 0.0209
-1.26%
$ 20.9 million $ 342,066
Feb 16, 12 PM $ 0.0212
+1.44%
$ 21.16 million $ 338,164
Feb 16, 11 AM $ 0.0208
-0.81%
$ 20.84 million $ 337,872
Feb 16, 10 AM $ 0.021
-0.69%
$ 21.02 million $ 337,591
Feb 16, 9 AM $ 0.0212
-0.63%
$ 21.16 million $ 337,160
Feb 16, 8 AM $ 0.0213
+1.57%
$ 21.29 million $ 325,046
Feb 16, 7 AM $ 0.021
-0.33%
$ 20.96 million $ 295,621
Feb 16, 6 AM $ 0.021
-0.51%
$ 21.03 million $ 283,557
Feb 16, 5 AM $ 0.0211
+1.99%
$ 21.14 million $ 276,236
Feb 16, 4 AM $ 0.0207
-0.70%
$ 20.69 million $ 211,493
Feb 16, 3 AM $ 0.021
-0.02%
$ 20.95 million $ 202,784
Feb 16, 2 AM $ 0.021
-0.78%
$ 20.96 million $ 203,499
Feb 16, 1 AM $ 0.0211
+1.48%
$ 21.14 million $ 185,785
Feb 16, 12 AM $ 0.0208
+0.30%
$ 20.84 million $ 187,213
Feb 15, 11 PM $ 0.0208
+0.35%
$ 20.77 million $ 199,236
Feb 15, 10 PM $ 0.0207
-1.03%
$ 20.7 million $ 215,146
Feb 15, 9 PM $ 0.0209
+0.02%
$ 20.92 million $ 228,158
Feb 15, 8 PM $ 0.0209
+0.27%
$ 20.89 million $ 229,074
Feb 15, 7 PM $ 0.0208
-0.81%
$ 20.83 million $ 227,683
Feb 15, 6 PM $ 0.021
-0.65%
$ 21 million $ 226,719
Feb 15, 5 PM $ 0.0212
+0.47%
$ 21.18 million $ 227,523
Feb 15, 4 PM $ 0.0211
-0.87%
$ 21.07 million $ 227,149
Feb 15, 3 PM $ 0.0213
-0.73%
$ 21.26 million $ 227,947
Feb 15, 2 PM $ 0.0214
+0.66%
$ 21.41 million $ 228,282
Feb 15, 1 PM $ 0.0213
-0.83%
$ 21.27 million $ 228,323
Feb 15, 12 PM $ 0.0215
-0.95%
$ 21.46 million $ 228,872
Feb 15, 11 AM $ 0.0217
-0.87%
$ 21.67 million $ 228,761
Feb 15, 10 AM $ 0.0219
-0.39%
$ 21.85 million $ 229,158
Feb 15, 9 AM $ 0.0219
+0.09%
$ 21.9 million $ 228,873
Feb 15, 8 AM $ 0.0219
+0.17%
$ 21.88 million $ 229,572
Feb 15, 7 AM $ 0.0219
-0.42%
$ 21.89 million $ 233,142
Feb 15, 6 AM $ 0.022
-0.37%
$ 21.99 million $ 243,193
Feb 15, 5 AM $ 0.0221
+0.28%
$ 22.07 million $ 242,241
Feb 15, 4 AM $ 0.022
-1.64%
$ 21.99 million $ 240,869
Feb 15, 3 AM $ 0.0224
-0.45%
$ 22.35 million $ 238,612
Feb 15, 2 AM $ 0.0225
-0.23%
$ 22.47 million $ 237,998
Feb 15, 1 AM $ 0.0225
+0.07%
$ 22.52 million $ 237,704
Feb 15, 12 AM $ 0.0225
+1.91%
$ 22.52 million $ 228,165
Feb 14, 11 PM $ 0.0221
+1.06%
$ 22.09 million $ 221,914
Feb 14, 10 PM $ 0.0219
+1.17%
$ 21.86 million $ 196,550
Feb 14, 9 PM $ 0.0216
-1.10%
$ 21.56 million $ 183,143
Feb 14, 8 PM $ 0.0218
+0.44%
$ 21.8 million $ 181,807
Feb 14, 7 PM $ 0.0217
-0.50%
$ 21.69 million $ 182,472
Feb 14, 6 PM $ 0.0218
-0.07%
$ 21.79 million $ 182,136
Feb 14, 5 PM $ 0.0218
-0.23%
$ 21.8 million $ 183,797
Feb 14, 4 PM $ 0.0218
+0.09%
$ 21.85 million $ 183,863
Feb 14, 3 PM $ 0.0219
-0.44%
$ 21.88 million $ 183,784