copXToken Historical Data

COPX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0219
-0.44%
$ 21.88 million $ 183,784
Feb 14, 2 PM $ 0.022
+0.13%
$ 21.98 million $ 183,449
Feb 14, 1 PM $ 0.0219
+0.05%
$ 21.93 million $ 183,641
Feb 14, 12 PM $ 0.0219
-0.10%
$ 21.92 million $ 182,921
Feb 14, 11 AM $ 0.0219
-1.43%
$ 21.94 million $ 183,314
Feb 14, 10 AM $ 0.0222
-0.27%
$ 22.22 million $ 195,323
Feb 14, 9 AM $ 0.0223
+0.01%
$ 22.28 million $ 219,254
Feb 14, 8 AM $ 0.0223
+0.03%
$ 22.28 million $ 218,604
Feb 14, 7 AM $ 0.0223
+1.23%
$ 22.28 million $ 214,784
Feb 14, 6 AM $ 0.022
-0.02%
$ 22.02 million $ 214,355
Feb 14, 5 AM $ 0.022
+0.43%
$ 22.02 million $ 218,459
Feb 14, 4 AM $ 0.022
-0.86%
$ 21.97 million $ 222,932
Feb 14, 3 AM $ 0.0222
+0.27%
$ 22.23 million $ 223,768
Feb 14, 2 AM $ 0.0221
+0.42%
$ 22.1 million $ 244,307
Feb 14, 1 AM $ 0.022
+0.55%
$ 22.01 million $ 244,326
Feb 14, 12 AM $ 0.0219
-0.81%
$ 21.89 million $ 252,998
Feb 13, 11 PM $ 0.0221
-0.31%
$ 22.09 million $ 257,221
Feb 13, 10 PM $ 0.0222
-0.23%
$ 22.15 million $ 259,297
Feb 13, 9 PM $ 0.0222
-0.12%
$ 22.21 million $ 261,157
Feb 13, 8 PM $ 0.0222
-0.30%
$ 22.22 million $ 261,164
Feb 13, 7 PM $ 0.0223
+0.36%
$ 22.29 million $ 261,014
Feb 13, 6 PM $ 0.0222
+0.15%
$ 22.22 million $ 262,004
Feb 13, 5 PM $ 0.0222
-0.25%
$ 22.18 million $ 259,843
Feb 13, 4 PM $ 0.0222
-1.92%
$ 22.2 million $ 260,228
Feb 13, 3 PM $ 0.0226
-0.03%
$ 22.63 million $ 259,700
Feb 13, 2 PM $ 0.0226
-0.08%
$ 22.64 million $ 259,951
Feb 13, 1 PM $ 0.0227
+0.95%
$ 22.66 million $ 261,063
Feb 13, 12 PM $ 0.0224
-0.12%
$ 22.43 million $ 261,440
Feb 13, 11 AM $ 0.0225
-0.46%
$ 22.5 million $ 270,485
Feb 13, 10 AM $ 0.0226
+1.88%
$ 22.6 million $ 271,684
Feb 13, 9 AM $ 0.0222
-0.03%
$ 22.21 million $ 258,081
Feb 13, 8 AM $ 0.0222
-0.87%
$ 22.21 million $ 300,577
Feb 13, 7 AM $ 0.0224
+0.52%
$ 22.41 million $ 301,056
Feb 13, 6 AM $ 0.0223
+0.95%
$ 22.26 million $ 290,555
Feb 13, 5 AM $ 0.0221
+0.71%
$ 22.05 million $ 313,310
Feb 13, 4 AM $ 0.0219
-0.73%
$ 21.91 million $ 307,920
Feb 13, 3 AM $ 0.0221
-2.48%
$ 22.07 million $ 307,174
Feb 13, 2 AM $ 0.0226
+0.54%
$ 22.62 million $ 287,197
Feb 13, 1 AM $ 0.0225
-0.40%
$ 22.49 million $ 306,879
Feb 13, 12 AM $ 0.0226
+0.82%
$ 22.59 million $ 308,586
Feb 12, 11 PM $ 0.0224
+0.08%
$ 22.41 million $ 329,334
Feb 12, 10 PM $ 0.0224
+1.51%
$ 22.37 million $ 325,480
Feb 12, 9 PM $ 0.022
-0.68%
$ 22.04 million $ 326,122
Feb 12, 8 PM $ 0.0222
-0.12%
$ 22.2 million $ 327,092
Feb 12, 7 PM $ 0.0222
+0.36%
$ 22.22 million $ 329,765
Feb 12, 6 PM $ 0.0221
+0.31%
$ 22.14 million $ 336,864
Feb 12, 5 PM $ 0.0221
-0.06%
$ 22.06 million $ 341,542
Feb 12, 4 PM $ 0.0221
-0.33%
$ 22.07 million $ 349,619
Feb 12, 3 PM $ 0.0222
-0.94%
$ 22.15 million $ 402,500
Feb 12, 2 PM $ 0.0224
+0.54%
$ 22.36 million $ 404,345