copXToken Historical Data

COPX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0224
+0.54%
$ 22.36 million $ 404,345
Feb 12, 1 PM $ 0.0222
-0.64%
$ 22.23 million $ 405,489
Feb 12, 12 PM $ 0.0224
-0.38%
$ 22.37 million $ 411,995
Feb 12, 11 AM $ 0.0224
+1.15%
$ 22.45 million $ 432,660
Feb 12, 10 AM $ 0.0222
+0.42%
$ 22.19 million $ 418,745
Feb 12, 9 AM $ 0.0221
+2.53%
$ 22.1 million $ 409,816
Feb 12, 8 AM $ 0.0215
+1.80%
$ 21.55 million $ 383,369
Feb 12, 7 AM $ 0.0212
-0.95%
$ 21.17 million $ 379,264
Feb 12, 6 AM $ 0.0214
+0.72%
$ 21.37 million $ 387,612
Feb 12, 5 AM $ 0.0212
-1.28%
$ 21.22 million $ 404,817
Feb 12, 4 AM $ 0.0215
-0.95%
$ 21.5 million $ 406,833
Feb 12, 3 AM $ 0.0217
-0.78%
$ 21.7 million $ 406,787
Feb 12, 2 AM $ 0.0219
+0.77%
$ 21.88 million $ 405,390
Feb 12, 1 AM $ 0.0217
-0.19%
$ 21.7 million $ 390,059
Feb 12, 12 AM $ 0.0217
+2.40%
$ 21.7 million $ 394,127
Feb 11, 11 PM $ 0.0212
-1.44%
$ 21.16 million $ 369,299
Feb 11, 10 PM $ 0.0215
-0.25%
$ 21.47 million $ 422,674
Feb 11, 9 PM $ 0.0215
+0.10%
$ 21.53 million $ 421,807
Feb 11, 8 PM $ 0.0215
-0.11%
$ 21.55 million $ 420,779
Feb 11, 7 PM $ 0.0216
+0.97%
$ 21.6 million $ 417,952
Feb 11, 6 PM $ 0.0214
+0.60%
$ 21.37 million $ 406,737
Feb 11, 5 PM $ 0.0212
-0.90%
$ 21.25 million $ 407,019
Feb 11, 4 PM $ 0.0214
-2.97%
$ 21.44 million $ 399,395
Feb 11, 3 PM $ 0.0221
+0.02%
$ 22.06 million $ 336,712
Feb 11, 2 PM $ 0.0221
+0.82%
$ 22.1 million $ 334,179
Feb 11, 1 PM $ 0.0219
-0.13%
$ 21.91 million $ 332,557
Feb 11, 12 PM $ 0.0219
-3.90%
$ 21.93 million $ 327,203
Feb 11, 11 AM $ 0.0228
-0.90%
$ 22.81 million $ 294,141
Feb 11, 10 AM $ 0.023
-0.65%
$ 22.99 million $ 305,782
Feb 11, 9 AM $ 0.0232
-1.64%
$ 23.16 million $ 301,764
Feb 11, 8 AM $ 0.0228
-0.96%
$ 22.81 million $ 280,953
Feb 11, 7 AM $ 0.023
-0.08%
$ 23.03 million $ 291,444
Feb 11, 6 AM $ 0.0231
-1.00%
$ 23.05 million $ 293,986
Feb 11, 5 AM $ 0.0233
-0.68%
$ 23.29 million $ 295,477
Feb 11, 4 AM $ 0.0235
+0.11%
$ 23.45 million $ 304,214
Feb 11, 3 AM $ 0.0234
+0.31%
$ 23.34 million $ 321,374
Feb 11, 2 AM $ 0.0234
-0.24%
$ 23.38 million $ 333,737
Feb 11, 1 AM $ 0.0234
+1.98%
$ 23.43 million $ 342,653
Feb 11, 12 AM $ 0.023
+0.01%
$ 22.98 million $ 325,073
Feb 10, 11 PM $ 0.023
+0.58%
$ 22.97 million $ 322,087
Feb 10, 10 PM $ 0.0229
-0.04%
$ 22.87 million $ 265,574
Feb 10, 9 PM $ 0.0229
+0.03%
$ 22.9 million $ 265,656
Feb 10, 8 PM $ 0.0228
-0.27%
$ 22.85 million $ 272,409
Feb 10, 7 PM $ 0.0229
-0.13%
$ 22.91 million $ 271,656
Feb 10, 6 PM $ 0.0229
+0.67%
$ 22.94 million $ 280,646
Feb 10, 5 PM $ 0.0228
+0.94%
$ 22.79 million $ 288,467
Feb 10, 4 PM $ 0.0225
-0.17%
$ 22.51 million $ 287,838
Feb 10, 3 PM $ 0.0225
+0.58%
$ 22.54 million $ 287,024
Feb 10, 2 PM $ 0.0224
-0.01%
$ 22.41 million $ 287,117
Feb 10, 1 PM $ 0.0224
+0.38%
$ 22.41 million $ 286,532